| Jun 07 2026 |
456 |
126.17 |
| Jun 02 2026 |
457 |
126.17 |
| May 26 2026 |
447 |
126.17 |
| May 19 2026 |
445 |
126.17 |
| May 12 2026 |
448 |
126.32 |
| May 05 2026 |
454 |
126.32 |
| Apr 28 2026 |
457 |
126.32 |
| Apr 21 2026 |
460 |
126.32 |
| Apr 14 2026 |
450 |
126.32 |
| Apr 07 2026 |
445 |
126.32 |
| Mar 31 2026 |
448 |
126.32 |
| Mar 24 2026 |
448 |
126.32 |
| Mar 17 2026 |
435 |
126.32 |
| Mar 10 2026 |
436 |
126.32 |
| Mar 03 2026 |
429 |
126.32 |
| Feb 24 2026 |
423 |
126.32 |
| Feb 17 2026 |
417 |
126.32 |
| Feb 10 2026 |
439 |
126.95 |
| Feb 03 2026 |
438 |
126.95 |
| Jan 27 2026 |
438 |
126.95 |
| Jan 20 2026 |
438 |
126.95 |
| Jan 13 2026 |
437 |
126.95 |
| Jan 06 2026 |
437 |
126.95 |
| Dec 30 2025 |
437 |
126.95 |
| Dec 23 2025 |
437 |
126.95 |
| Dec 16 2025 |
437 |
126.95 |
| Dec 09 2025 |
437 |
126.95 |
| Dec 02 2025 |
436 |
126.95 |
| Nov 25 2025 |
436 |
126.95 |
| Nov 18 2025 |
437 |
126.95 |
| Nov 11 2025 |
437 |
126.95 |
| Nov 04 2025 |
437 |
126.95 |
| Oct 28 2025 |
434 |
126.95 |
| Oct 21 2025 |
428 |
126.95 |
| Oct 14 2025 |
428 |
126.95 |
| Oct 07 2025 |
430 |
126.95 |
| Sep 30 2025 |
415 |
126.95 |
| Sep 23 2025 |
413 |
126.95 |
| Sep 16 2025 |
401 |
126.95 |
| Sep 09 2025 |
391 |
126.95 |
| Sep 02 2025 |
417 |
127.83 |
| Aug 26 2025 |
370 |
127.83 |
| Aug 19 2025 |
364 |
127.83 |
| Aug 12 2025 |
344 |
127.83 |
| Aug 05 2025 |
356 |
129.3 |
| Jul 29 2025 |
357 |
129.3 |
| Jul 22 2025 |
357 |
129.3 |
| Jul 15 2025 |
361 |
129.3 |
| Jul 08 2025 |
366 |
129.3 |
| Jul 01 2025 |
372 |
129.3 |
| Jun 24 2025 |
355 |
129.3 |
| Jun 17 2025 |
342 |
129.3 |
| Jun 10 2025 |
331 |
129.3 |
| Jun 03 2025 |
364 |
130.96 |
| May 27 2025 |
361 |
131.62 |
| May 20 2025 |
352 |
131.62 |
| May 13 2025 |
334 |
131.62 |
| May 06 2025 |
312 |
131.62 |
| Apr 29 2025 |
303 |
131.62 |
| Apr 22 2025 |
289 |
131.62 |
| Apr 15 2025 |
288 |
131.62 |
| Apr 08 2025 |
271 |
131.62 |
| Apr 01 2025 |
251 |
131.62 |
| Mar 25 2025 |
246 |
131.62 |
| Mar 18 2025 |
232 |
131.62 |
| Mar 11 2025 |
229 |
131.62 |
| Mar 04 2025 |
249 |
132.72 |
| Feb 25 2025 |
257 |
133.25 |
| Feb 18 2025 |
260 |
133.25 |
| Feb 11 2025 |
366 |
136.37 |
| Feb 04 2025 |
365 |
136.37 |
| Jan 29 2025 |
365 |
136.37 |
| Jan 22 2025 |
366 |
136.37 |
| Jan 15 2025 |
365 |
136.37 |
| Jan 08 2025 |
365 |
136.37 |
| Jan 01 2025 |
365 |
136.37 |
| Dec 25 2024 |
365 |
136.37 |
| Dec 18 2024 |
365 |
136.37 |
| Dec 11 2024 |
365 |
136.37 |
| Dec 04 2024 |
365 |
136.37 |
| Nov 27 2024 |
365 |
136.37 |
| Nov 20 2024 |
365 |
136.37 |
| Nov 13 2024 |
366 |
136.37 |
| Nov 06 2024 |
366 |
136.37 |
| Oct 30 2024 |
366 |
136.37 |
| Oct 23 2024 |
369 |
136.37 |
| Oct 16 2024 |
373 |
136.37 |
| Oct 09 2024 |
350 |
135.58 |
