| Jun 06 2026 |
3744 |
220.63 |
| Jun 02 2026 |
3722 |
220.63 |
| May 26 2026 |
3585 |
220.63 |
| May 19 2026 |
3632 |
220.63 |
| May 12 2026 |
3655 |
220.63 |
| May 05 2026 |
3620 |
220.63 |
| Apr 28 2026 |
3672 |
220.63 |
| Apr 21 2026 |
3649 |
220.63 |
| Apr 14 2026 |
3688 |
220.63 |
| Apr 07 2026 |
3724 |
220.63 |
| Mar 31 2026 |
3716 |
220.63 |
| Mar 24 2026 |
3680 |
220.63 |
| Mar 17 2026 |
3710 |
220.63 |
| Mar 10 2026 |
3679 |
220.63 |
| Mar 03 2026 |
3662 |
220.63 |
| Feb 24 2026 |
3645 |
220.63 |
| Feb 17 2026 |
3653 |
220.63 |
| Feb 10 2026 |
3595 |
220.63 |
| Feb 03 2026 |
3577 |
220.63 |
| Jan 27 2026 |
3584 |
220.63 |
| Jan 20 2026 |
3580 |
220.63 |
| Jan 13 2026 |
3558 |
220.63 |
| Jan 06 2026 |
3562 |
220.63 |
| Dec 30 2025 |
3562 |
220.63 |
| Dec 23 2025 |
3552 |
220.63 |
| Dec 16 2025 |
3558 |
220.63 |
| Dec 09 2025 |
3552 |
220.63 |
| Dec 02 2025 |
3523 |
220.63 |
| Nov 25 2025 |
3581 |
220.63 |
| Nov 18 2025 |
3584 |
220.63 |
| Nov 11 2025 |
3560 |
220.63 |
| Nov 04 2025 |
3578 |
220.63 |
| Oct 28 2025 |
3561 |
220.63 |
| Oct 21 2025 |
3546 |
220.63 |
| Oct 14 2025 |
3610 |
220.63 |
| Oct 07 2025 |
3673 |
220.63 |
| Sep 30 2025 |
3758 |
220.63 |
| Sep 23 2025 |
3791 |
220.63 |
| Sep 16 2025 |
3809 |
220.63 |
| Sep 09 2025 |
3843 |
220.63 |
| Sep 02 2025 |
3953 |
220.63 |
| Aug 26 2025 |
3231 |
187.53 |
| Aug 19 2025 |
3229 |
187.53 |
| Aug 12 2025 |
3190 |
187.53 |
| Aug 05 2025 |
2845 |
187.53 |
| Jul 29 2025 |
2897 |
187.53 |
| Jul 22 2025 |
2930 |
187.53 |
| Jul 15 2025 |
3141 |
187.53 |
| Jul 08 2025 |
3264 |
187.53 |
| Jul 01 2025 |
3298 |
187.53 |
| Jun 24 2025 |
1114 |
154.42 |
| Jun 17 2025 |
1189 |
154.42 |
| Jun 10 2025 |
1192 |
154.42 |
| Jun 03 2025 |
1164 |
154.42 |
| May 27 2025 |
1158 |
154.42 |
| May 20 2025 |
1268 |
154.42 |
| May 13 2025 |
1308 |
154.42 |
| May 06 2025 |
1356 |
154.42 |
| Apr 29 2025 |
1390 |
154.42 |
| Apr 22 2025 |
1406 |
154.42 |
| Apr 15 2025 |
1412 |
154.42 |
| Apr 08 2025 |
1266 |
154.42 |
| Apr 01 2025 |
1256 |
154.42 |
| Mar 25 2025 |
1247 |
154.42 |
| Mar 18 2025 |
1262 |
154.42 |
| Mar 11 2025 |
1280 |
154.42 |
| Mar 04 2025 |
1266 |
154.42 |
| Feb 25 2025 |
1267 |
154.42 |
| Feb 18 2025 |
1266 |
154.42 |
| Feb 11 2025 |
1267 |
154.42 |
| Feb 04 2025 |
1255 |
154.42 |
| Jan 29 2025 |
1261 |
154.42 |
| Jan 22 2025 |
1263 |
154.42 |
| Jan 15 2025 |
1259 |
154.42 |
| Jan 08 2025 |
1259 |
154.42 |
| Jan 01 2025 |
1259 |
154.42 |
| Dec 25 2024 |
1259 |
154.42 |
| Dec 18 2024 |
1259 |
154.42 |
| Dec 11 2024 |
1256 |
154.42 |
| Dec 04 2024 |
1256 |
154.42 |
| Nov 27 2024 |
1256 |
154.42 |
| Nov 20 2024 |
1258 |
154.42 |
| Nov 13 2024 |
1276 |
154.42 |
| Nov 06 2024 |
1278 |
154.42 |
| Oct 30 2024 |
1278 |
154.42 |
| Oct 23 2024 |
1297 |
154.42 |
| Oct 16 2024 |
1354 |
154.42 |
| Oct 09 2024 |
1428 |
154.42 |
