| Jun 07 2026 |
3306 |
191.24 |
| Jun 02 2026 |
3307 |
191.24 |
| May 26 2026 |
3173 |
191.24 |
| May 19 2026 |
3216 |
191.24 |
| May 12 2026 |
3240 |
191.24 |
| May 05 2026 |
2335 |
185.42 |
| Apr 28 2026 |
2179 |
178.01 |
| Apr 21 2026 |
2203 |
178.01 |
| Apr 14 2026 |
2171 |
178.01 |
| Apr 07 2026 |
2154 |
178.01 |
| Mar 31 2026 |
2202 |
178.01 |
| Mar 24 2026 |
2200 |
178.01 |
| Mar 17 2026 |
2202 |
178.01 |
| Mar 10 2026 |
2210 |
178.01 |
| Mar 03 2026 |
2191 |
178.01 |
| Feb 24 2026 |
2188 |
178.01 |
| Feb 17 2026 |
2177 |
178.01 |
| Feb 10 2026 |
2175 |
178.01 |
| Feb 03 2026 |
2174 |
178.01 |
| Jan 27 2026 |
2178 |
178.01 |
| Jan 20 2026 |
2177 |
178.01 |
| Jan 13 2026 |
2175 |
178.01 |
| Jan 06 2026 |
2175 |
178.01 |
| Dec 30 2025 |
2175 |
178.01 |
| Dec 23 2025 |
2172 |
178.01 |
| Dec 16 2025 |
2174 |
178.01 |
| Dec 09 2025 |
2173 |
178.01 |
| Dec 02 2025 |
2174 |
178.01 |
| Nov 25 2025 |
2174 |
178.01 |
| Nov 18 2025 |
2175 |
178.01 |
| Nov 11 2025 |
2177 |
178.01 |
| Nov 04 2025 |
2182 |
178.01 |
| Oct 28 2025 |
2170 |
178.01 |
| Oct 21 2025 |
2164 |
178.01 |
| Oct 14 2025 |
2156 |
178.01 |
| Oct 07 2025 |
2161 |
178.01 |
| Sep 30 2025 |
2150 |
178.01 |
| Sep 23 2025 |
2159 |
178.01 |
| Sep 16 2025 |
2167 |
178.01 |
| Sep 09 2025 |
2158 |
178.01 |
| Sep 02 2025 |
2157 |
178.01 |
| Aug 26 2025 |
1955 |
178.01 |
| Aug 19 2025 |
1963 |
178.01 |
| Aug 12 2025 |
1925 |
178.01 |
| Aug 05 2025 |
1736 |
178.01 |
| Jul 29 2025 |
1748 |
178.01 |
| Jul 22 2025 |
1753 |
178.01 |
| Jul 15 2025 |
1827 |
178.01 |
| Jul 08 2025 |
1878 |
178.01 |
| Jul 01 2025 |
1905 |
178.01 |
| Jun 24 2025 |
1863 |
178.01 |
| Jun 17 2025 |
1862 |
178.01 |
| Jun 10 2025 |
1847 |
178.01 |
| Jun 03 2025 |
1775 |
173.72 |
| May 27 2025 |
1717 |
171.84 |
| May 20 2025 |
1748 |
171.84 |
| May 13 2025 |
1648 |
167.72 |
| May 06 2025 |
1564 |
165.97 |
| Apr 29 2025 |
1532 |
163.34 |
| Apr 22 2025 |
1512 |
163.32 |
| Apr 15 2025 |
1524 |
163.32 |
| Apr 08 2025 |
1471 |
163.32 |
| Apr 01 2025 |
1466 |
163.32 |
| Mar 25 2025 |
1483 |
163.32 |
| Mar 18 2025 |
1480 |
163.32 |
| Mar 11 2025 |
1479 |
163.32 |
| Mar 04 2025 |
1478 |
163.32 |
| Feb 25 2025 |
1481 |
163.32 |
| Feb 18 2025 |
1488 |
163.32 |
| Feb 11 2025 |
1494 |
163.32 |
| Feb 04 2025 |
1503 |
163.32 |
| Jan 29 2025 |
1515 |
163.32 |
| Jan 22 2025 |
1524 |
163.32 |
| Jan 15 2025 |
1531 |
163.32 |
| Jan 08 2025 |
1530 |
163.32 |
| Jan 01 2025 |
1530 |
163.32 |
| Dec 25 2024 |
1530 |
163.32 |
| Dec 18 2024 |
1527 |
163.32 |
| Dec 11 2024 |
1522 |
163.32 |
| Dec 04 2024 |
1522 |
163.32 |
| Nov 27 2024 |
1522 |
163.32 |
| Nov 20 2024 |
1524 |
163.32 |
| Nov 13 2024 |
1525 |
163.32 |
| Nov 06 2024 |
1525 |
163.32 |
| Oct 30 2024 |
1526 |
163.32 |
| Oct 23 2024 |
1532 |
163.32 |
| Oct 16 2024 |
1549 |
163.32 |
| Oct 09 2024 |
1576 |
163.32 |
