| Jun 07 2026 |
2122 |
179.05 |
| Jun 02 2026 |
2129 |
179.05 |
| May 26 2026 |
2139 |
178.98 |
| May 19 2026 |
2138 |
178.98 |
| May 12 2026 |
2166 |
178.98 |
| May 05 2026 |
2199 |
178.98 |
| Apr 28 2026 |
2218 |
179.55 |
| Apr 21 2026 |
2242 |
179.55 |
| Apr 14 2026 |
2206 |
179.55 |
| Apr 07 2026 |
2187 |
179.55 |
| Mar 31 2026 |
2231 |
179.55 |
| Mar 24 2026 |
2229 |
179.55 |
| Mar 17 2026 |
2230 |
179.55 |
| Mar 10 2026 |
2235 |
179.55 |
| Mar 03 2026 |
2223 |
179.55 |
| Feb 24 2026 |
2217 |
179.55 |
| Feb 17 2026 |
2208 |
179.55 |
| Feb 10 2026 |
2207 |
179.55 |
| Feb 03 2026 |
2208 |
179.55 |
| Jan 27 2026 |
2212 |
179.55 |
| Jan 20 2026 |
2211 |
179.55 |
| Jan 13 2026 |
2209 |
179.55 |
| Jan 06 2026 |
2209 |
179.55 |
| Dec 30 2025 |
2209 |
179.55 |
| Dec 23 2025 |
2206 |
179.55 |
| Dec 16 2025 |
2208 |
179.55 |
| Dec 09 2025 |
2207 |
179.55 |
| Dec 02 2025 |
2207 |
179.55 |
| Nov 25 2025 |
2207 |
179.55 |
| Nov 18 2025 |
2208 |
179.55 |
| Nov 11 2025 |
2210 |
179.55 |
| Nov 04 2025 |
2215 |
179.55 |
| Oct 28 2025 |
2203 |
179.55 |
| Oct 21 2025 |
2197 |
179.55 |
| Oct 14 2025 |
2190 |
179.55 |
| Oct 07 2025 |
2195 |
179.55 |
| Sep 30 2025 |
2186 |
179.55 |
| Sep 23 2025 |
2194 |
179.55 |
| Sep 16 2025 |
2201 |
179.55 |
| Sep 09 2025 |
2193 |
179.55 |
| Sep 02 2025 |
2247 |
182.23 |
| Aug 26 2025 |
2031 |
181.81 |
| Aug 19 2025 |
2042 |
181.81 |
| Aug 12 2025 |
1993 |
181.81 |
| Aug 05 2025 |
1837 |
185.01 |
| Jul 29 2025 |
1850 |
185.01 |
| Jul 22 2025 |
1853 |
185.01 |
| Jul 15 2025 |
1797 |
176.71 |
| Jul 08 2025 |
1848 |
176.71 |
| Jul 01 2025 |
1872 |
176.71 |
| Jun 24 2025 |
1835 |
176.71 |
| Jun 17 2025 |
1835 |
176.71 |
| Jun 10 2025 |
1826 |
176.71 |
| Jun 03 2025 |
1808 |
175.93 |
| May 27 2025 |
1778 |
175.08 |
| May 20 2025 |
1805 |
175.08 |
| May 13 2025 |
1789 |
173.61 |
| May 06 2025 |
1679 |
170.82 |
| Apr 29 2025 |
1378 |
159.27 |
| Apr 22 2025 |
1362 |
159.27 |
| Apr 15 2025 |
1368 |
159.27 |
| Apr 08 2025 |
1592 |
167.6 |
| Apr 01 2025 |
1601 |
167.6 |
| Mar 25 2025 |
1622 |
167.6 |
| Mar 18 2025 |
1625 |
167.6 |
| Mar 11 2025 |
1617 |
167.6 |
| Mar 04 2025 |
1614 |
167.6 |
| Feb 25 2025 |
1624 |
167.6 |
| Feb 18 2025 |
1627 |
167.6 |
| Feb 11 2025 |
1628 |
167.6 |
| Feb 04 2025 |
1635 |
167.6 |
| Jan 29 2025 |
1656 |
167.6 |
| Jan 22 2025 |
1666 |
167.6 |
| Jan 15 2025 |
1673 |
167.6 |
| Jan 08 2025 |
1673 |
167.6 |
| Jan 01 2025 |
1673 |
167.6 |
| Dec 25 2024 |
1673 |
167.6 |
| Dec 18 2024 |
1670 |
167.6 |
| Dec 11 2024 |
1665 |
167.6 |
| Dec 04 2024 |
1665 |
167.6 |
| Nov 27 2024 |
1665 |
167.6 |
| Nov 20 2024 |
1668 |
167.6 |
| Nov 13 2024 |
1669 |
167.6 |
| Nov 06 2024 |
1669 |
167.6 |
| Oct 30 2024 |
1670 |
167.6 |
| Oct 23 2024 |
1674 |
167.6 |
| Oct 16 2024 |
1691 |
167.6 |
| Oct 09 2024 |
1723 |
167.6 |
