| Jun 07 2026 |
3206 |
186.92 |
| Jun 02 2026 |
3207 |
186.92 |
| May 26 2026 |
3152 |
190.07 |
| May 19 2026 |
3196 |
190.07 |
| May 12 2026 |
3222 |
190.07 |
| May 05 2026 |
3184 |
190.07 |
| Apr 28 2026 |
3210 |
190.07 |
| Apr 21 2026 |
3188 |
190.07 |
| Apr 14 2026 |
3224 |
190.07 |
| Apr 07 2026 |
3252 |
190.07 |
| Mar 31 2026 |
3252 |
190.07 |
| Mar 24 2026 |
3215 |
190.07 |
| Mar 17 2026 |
3246 |
190.07 |
| Mar 10 2026 |
3233 |
190.07 |
| Mar 03 2026 |
3245 |
190.07 |
| Feb 24 2026 |
3241 |
190.07 |
| Feb 17 2026 |
3254 |
190.07 |
| Feb 10 2026 |
3204 |
190.07 |
| Feb 03 2026 |
3188 |
190.07 |
| Jan 27 2026 |
3208 |
190.07 |
| Jan 20 2026 |
3206 |
190.07 |
| Jan 13 2026 |
3190 |
190.07 |
| Jan 06 2026 |
3194 |
190.07 |
| Dec 30 2025 |
3194 |
190.07 |
| Dec 23 2025 |
3184 |
190.07 |
| Dec 16 2025 |
3184 |
190.07 |
| Dec 09 2025 |
3178 |
190.07 |
| Dec 02 2025 |
3158 |
190.07 |
| Nov 25 2025 |
3218 |
190.07 |
| Nov 18 2025 |
3222 |
190.07 |
| Nov 11 2025 |
3187 |
190.07 |
| Nov 04 2025 |
3212 |
190.07 |
| Oct 28 2025 |
3194 |
190.07 |
| Oct 21 2025 |
3183 |
190.07 |
| Oct 14 2025 |
3251 |
190.07 |
| Oct 07 2025 |
3314 |
190.07 |
| Sep 30 2025 |
3399 |
190.07 |
| Sep 23 2025 |
3437 |
190.07 |
| Sep 16 2025 |
3463 |
190.07 |
| Sep 09 2025 |
3494 |
190.07 |
| Sep 02 2025 |
3599 |
190.07 |
| Aug 26 2025 |
3271 |
190.63 |
| Aug 19 2025 |
3272 |
190.63 |
| Aug 12 2025 |
3233 |
190.63 |
| Aug 05 2025 |
2885 |
190.63 |
| Jul 29 2025 |
2938 |
190.63 |
| Jul 22 2025 |
2970 |
190.63 |
| Jul 15 2025 |
1870 |
180.16 |
| Jul 08 2025 |
1922 |
180.16 |
| Jul 01 2025 |
1947 |
180.16 |
| Jun 24 2025 |
1903 |
180.16 |
| Jun 17 2025 |
1898 |
180.16 |
| Jun 10 2025 |
1879 |
180.16 |
| Jun 03 2025 |
1848 |
178.62 |
| May 27 2025 |
1643 |
169.06 |
| May 20 2025 |
1671 |
169.06 |
| May 13 2025 |
1696 |
169.88 |
| May 06 2025 |
1638 |
168.81 |
| Apr 29 2025 |
1693 |
168.81 |
| Apr 22 2025 |
1631 |
167.3 |
| Apr 15 2025 |
1640 |
167.3 |
| Apr 08 2025 |
1585 |
167.3 |
| Apr 01 2025 |
1594 |
167.3 |
| Mar 25 2025 |
1613 |
167.3 |
| Mar 18 2025 |
1612 |
167.3 |
| Mar 11 2025 |
1605 |
167.3 |
| Mar 04 2025 |
1605 |
167.3 |
| Feb 25 2025 |
1614 |
167.3 |
| Feb 18 2025 |
1616 |
167.3 |
| Feb 11 2025 |
1618 |
167.3 |
| Feb 04 2025 |
1626 |
167.3 |
| Jan 29 2025 |
1647 |
167.3 |
| Jan 22 2025 |
1657 |
167.3 |
| Jan 15 2025 |
1664 |
167.3 |
| Jan 08 2025 |
1664 |
167.3 |
| Jan 01 2025 |
1664 |
167.3 |
| Dec 25 2024 |
1664 |
167.3 |
| Dec 18 2024 |
1661 |
167.3 |
| Dec 11 2024 |
1656 |
167.3 |
| Dec 04 2024 |
1656 |
167.3 |
| Nov 27 2024 |
1656 |
167.3 |
| Nov 20 2024 |
1659 |
167.3 |
| Nov 13 2024 |
1660 |
167.3 |
| Nov 06 2024 |
1660 |
167.3 |
| Oct 30 2024 |
1661 |
167.3 |
| Oct 23 2024 |
1666 |
167.3 |
| Oct 16 2024 |
1683 |
167.3 |
| Oct 09 2024 |
1715 |
167.3 |
