| Jun 06 2026 |
1446 |
159.64 |
| Jun 02 2026 |
1437 |
159.64 |
| May 26 2026 |
1359 |
159.64 |
| May 19 2026 |
1375 |
159.64 |
| May 12 2026 |
1380 |
159.64 |
| May 05 2026 |
1486 |
157.29 |
| Apr 28 2026 |
1495 |
157.29 |
| Apr 21 2026 |
1511 |
157.29 |
| Apr 14 2026 |
1502 |
157.29 |
| Apr 07 2026 |
1486 |
157.29 |
| Mar 31 2026 |
1501 |
157.29 |
| Mar 24 2026 |
1496 |
157.29 |
| Mar 17 2026 |
1485 |
157.29 |
| Mar 10 2026 |
1487 |
157.29 |
| Mar 03 2026 |
1487 |
157.29 |
| Feb 24 2026 |
1485 |
157.29 |
| Feb 17 2026 |
1472 |
157.29 |
| Feb 10 2026 |
1474 |
157.29 |
| Feb 03 2026 |
1481 |
157.29 |
| Jan 27 2026 |
1486 |
157.29 |
| Jan 20 2026 |
1484 |
157.29 |
| Jan 13 2026 |
1484 |
157.29 |
| Jan 06 2026 |
1484 |
157.29 |
| Dec 30 2025 |
1484 |
157.29 |
| Dec 23 2025 |
1482 |
157.29 |
| Dec 16 2025 |
1483 |
157.29 |
| Dec 09 2025 |
1482 |
157.29 |
| Dec 02 2025 |
1482 |
157.29 |
| Nov 25 2025 |
1482 |
157.29 |
| Nov 18 2025 |
1482 |
157.29 |
| Nov 11 2025 |
1482 |
157.29 |
| Nov 04 2025 |
1487 |
157.29 |
| Oct 28 2025 |
1476 |
157.29 |
| Oct 21 2025 |
1474 |
157.29 |
| Oct 14 2025 |
1472 |
157.29 |
| Oct 07 2025 |
1469 |
157.29 |
| Sep 30 2025 |
1460 |
157.29 |
| Sep 23 2025 |
1473 |
157.29 |
| Sep 16 2025 |
1481 |
157.29 |
| Sep 09 2025 |
1473 |
157.29 |
| Sep 02 2025 |
1319 |
153.63 |
| Aug 26 2025 |
1175 |
153.22 |
| Aug 19 2025 |
1110 |
151.14 |
| Aug 12 2025 |
1107 |
151.78 |
| Aug 05 2025 |
957 |
150.49 |
| Jul 29 2025 |
959 |
150.49 |
| Jul 22 2025 |
963 |
150.49 |
| Jul 15 2025 |
1013 |
150.66 |
| Jul 08 2025 |
1039 |
150.66 |
| Jul 01 2025 |
1047 |
150.66 |
| Jun 24 2025 |
1034 |
150.66 |
| Jun 17 2025 |
1030 |
150.66 |
| Jun 10 2025 |
1026 |
150.66 |
| Jun 03 2025 |
1028 |
150.66 |
| May 27 2025 |
1012 |
150.66 |
| May 20 2025 |
1024 |
150.66 |
| May 13 2025 |
1018 |
150.66 |
| May 06 2025 |
1169 |
154.66 |
| Apr 29 2025 |
1192 |
154.66 |
| Apr 22 2025 |
1063 |
152.07 |
| Apr 15 2025 |
1065 |
152.07 |
| Apr 08 2025 |
1027 |
152.07 |
| Apr 01 2025 |
1016 |
152.07 |
| Mar 25 2025 |
1017 |
152.07 |
| Mar 18 2025 |
1018 |
152.07 |
| Mar 11 2025 |
1012 |
152.07 |
| Mar 04 2025 |
1004 |
152.07 |
| Feb 25 2025 |
1003 |
152.07 |
| Feb 18 2025 |
1003 |
152.07 |
| Feb 11 2025 |
1007 |
152.07 |
| Feb 04 2025 |
1009 |
152.07 |
| Jan 29 2025 |
1020 |
152.07 |
| Jan 22 2025 |
1022 |
152.07 |
| Jan 15 2025 |
1020 |
152.07 |
| Jan 08 2025 |
1020 |
152.07 |
| Jan 01 2025 |
1020 |
152.07 |
| Dec 25 2024 |
1020 |
152.07 |
| Dec 18 2024 |
1020 |
152.07 |
| Dec 11 2024 |
1019 |
152.07 |
| Dec 04 2024 |
1019 |
152.07 |
| Nov 27 2024 |
1019 |
152.07 |
| Nov 20 2024 |
1021 |
152.07 |
| Nov 13 2024 |
1022 |
152.07 |
| Nov 06 2024 |
1023 |
152.07 |
| Oct 30 2024 |
1023 |
152.07 |
| Oct 23 2024 |
1025 |
152.07 |
| Oct 16 2024 |
1042 |
152.07 |
| Oct 09 2024 |
1065 |
152.07 |
