| Jun 07 2026 |
751 |
135.66 |
| Jun 02 2026 |
756 |
135.66 |
| May 26 2026 |
732 |
134.99 |
| May 19 2026 |
726 |
134.99 |
| May 12 2026 |
742 |
134.99 |
| May 05 2026 |
627 |
131.75 |
| Apr 28 2026 |
607 |
130.94 |
| Apr 21 2026 |
603 |
130.94 |
| Apr 14 2026 |
598 |
130.94 |
| Apr 07 2026 |
587 |
130.94 |
| Mar 31 2026 |
592 |
130.94 |
| Mar 24 2026 |
589 |
130.94 |
| Mar 17 2026 |
579 |
130.94 |
| Mar 10 2026 |
581 |
130.94 |
| Mar 03 2026 |
575 |
130.94 |
| Feb 24 2026 |
578 |
130.94 |
| Feb 17 2026 |
574 |
130.94 |
| Feb 10 2026 |
574 |
130.94 |
| Feb 03 2026 |
572 |
130.94 |
| Jan 27 2026 |
572 |
130.94 |
| Jan 20 2026 |
572 |
130.94 |
| Jan 13 2026 |
571 |
130.94 |
| Jan 06 2026 |
571 |
130.94 |
| Dec 30 2025 |
571 |
130.94 |
| Dec 23 2025 |
570 |
130.94 |
| Dec 16 2025 |
570 |
130.94 |
| Dec 09 2025 |
570 |
130.94 |
| Dec 02 2025 |
569 |
130.94 |
| Nov 25 2025 |
569 |
130.94 |
| Nov 18 2025 |
570 |
130.94 |
| Nov 11 2025 |
570 |
130.94 |
| Nov 04 2025 |
573 |
130.94 |
| Oct 28 2025 |
569 |
130.94 |
| Oct 21 2025 |
566 |
130.94 |
| Oct 14 2025 |
566 |
130.94 |
| Oct 07 2025 |
565 |
130.94 |
| Sep 30 2025 |
557 |
130.94 |
| Sep 23 2025 |
551 |
130.94 |
| Sep 16 2025 |
546 |
130.94 |
| Sep 09 2025 |
539 |
130.94 |
| Sep 02 2025 |
532 |
130.94 |
| Aug 26 2025 |
424 |
129.72 |
| Aug 19 2025 |
420 |
129.72 |
| Aug 12 2025 |
510 |
133.18 |
| Aug 05 2025 |
462 |
133.18 |
| Jul 29 2025 |
462 |
133.18 |
| Jul 22 2025 |
463 |
133.18 |
| Jul 15 2025 |
469 |
133.14 |
| Jul 08 2025 |
479 |
133.14 |
| Jul 01 2025 |
480 |
133.14 |
| Jun 24 2025 |
471 |
133.14 |
| Jun 17 2025 |
455 |
133.14 |
| Jun 10 2025 |
442 |
133.14 |
| Jun 03 2025 |
460 |
134.3 |
| May 27 2025 |
441 |
134.3 |
| May 20 2025 |
435 |
134.3 |
| May 13 2025 |
420 |
134.3 |
| May 06 2025 |
435 |
135.45 |
| Apr 29 2025 |
471 |
136.29 |
| Apr 22 2025 |
404 |
134.85 |
| Apr 15 2025 |
401 |
134.85 |
| Apr 08 2025 |
375 |
134.85 |
| Apr 01 2025 |
351 |
134.85 |
| Mar 25 2025 |
350 |
134.85 |
| Mar 18 2025 |
344 |
134.85 |
| Mar 11 2025 |
332 |
134.85 |
| Mar 04 2025 |
325 |
134.85 |
| Feb 25 2025 |
324 |
134.85 |
| Feb 18 2025 |
322 |
134.85 |
| Feb 11 2025 |
313 |
134.85 |
| Feb 04 2025 |
311 |
134.85 |
| Jan 29 2025 |
309 |
134.85 |
| Jan 22 2025 |
309 |
134.85 |
| Jan 15 2025 |
309 |
134.85 |
| Jan 08 2025 |
307 |
134.85 |
| Jan 01 2025 |
307 |
134.85 |
| Dec 25 2024 |
307 |
134.85 |
| Dec 18 2024 |
307 |
134.85 |
| Dec 11 2024 |
307 |
134.85 |
| Dec 04 2024 |
307 |
134.85 |
| Nov 27 2024 |
307 |
134.85 |
| Nov 20 2024 |
308 |
134.85 |
| Nov 13 2024 |
309 |
134.85 |
| Nov 06 2024 |
309 |
134.85 |
| Oct 30 2024 |
309 |
134.85 |
| Oct 23 2024 |
313 |
134.85 |
| Oct 16 2024 |
316 |
134.85 |
| Oct 09 2024 |
322 |
134.85 |
