| Jun 07 2026 |
1841 |
168.66 |
| Jun 02 2026 |
1847 |
168.66 |
| May 26 2026 |
1868 |
168.84 |
| May 19 2026 |
1882 |
168.84 |
| May 12 2026 |
1531 |
161.96 |
| May 05 2026 |
1497 |
161.96 |
| Apr 28 2026 |
1526 |
161.96 |
| Apr 21 2026 |
1504 |
161.96 |
| Apr 14 2026 |
1537 |
161.96 |
| Apr 07 2026 |
1556 |
161.96 |
| Mar 31 2026 |
1561 |
161.96 |
| Mar 24 2026 |
1523 |
161.96 |
| Mar 17 2026 |
1548 |
161.96 |
| Mar 10 2026 |
1549 |
161.96 |
| Mar 03 2026 |
1555 |
161.96 |
| Feb 24 2026 |
1555 |
161.96 |
| Feb 17 2026 |
1567 |
161.96 |
| Feb 10 2026 |
1530 |
161.96 |
| Feb 03 2026 |
1521 |
161.96 |
| Jan 27 2026 |
1534 |
161.96 |
| Jan 20 2026 |
1534 |
161.96 |
| Jan 13 2026 |
1526 |
161.96 |
| Jan 06 2026 |
1528 |
161.96 |
| Dec 30 2025 |
1528 |
161.96 |
| Dec 23 2025 |
1523 |
161.96 |
| Dec 16 2025 |
1521 |
161.96 |
| Dec 09 2025 |
1517 |
161.96 |
| Dec 02 2025 |
1511 |
161.96 |
| Nov 25 2025 |
1553 |
161.96 |
| Nov 18 2025 |
1556 |
161.96 |
| Nov 11 2025 |
1529 |
161.96 |
| Nov 04 2025 |
1543 |
161.96 |
| Oct 28 2025 |
1539 |
161.96 |
| Oct 21 2025 |
1531 |
161.96 |
| Oct 14 2025 |
1579 |
161.96 |
| Oct 07 2025 |
1620 |
161.96 |
| Sep 30 2025 |
1683 |
161.96 |
| Sep 23 2025 |
1709 |
161.96 |
| Sep 16 2025 |
1732 |
161.96 |
| Sep 09 2025 |
1755 |
161.96 |
| Sep 02 2025 |
1820 |
161.96 |
| Aug 26 2025 |
1458 |
160.8 |
| Aug 19 2025 |
1464 |
160.8 |
| Aug 12 2025 |
1427 |
160.8 |
| Aug 05 2025 |
1298 |
159.66 |
| Jul 29 2025 |
1329 |
159.66 |
| Jul 22 2025 |
1342 |
159.66 |
| Jul 15 2025 |
1334 |
159.84 |
| Jul 08 2025 |
1385 |
159.84 |
| Jul 01 2025 |
1398 |
159.84 |
| Jun 24 2025 |
1381 |
159.84 |
| Jun 17 2025 |
1372 |
159.84 |
| Jun 10 2025 |
1376 |
159.84 |
| Jun 03 2025 |
1324 |
158.12 |
| May 27 2025 |
1312 |
158.12 |
| May 20 2025 |
1338 |
158.12 |
| May 13 2025 |
1332 |
157.8 |
| May 06 2025 |
1312 |
157.8 |
| Apr 29 2025 |
1328 |
157.8 |
| Apr 22 2025 |
1307 |
157.8 |
| Apr 15 2025 |
1311 |
157.8 |
| Apr 08 2025 |
1259 |
157.8 |
| Apr 01 2025 |
1255 |
157.8 |
| Mar 25 2025 |
1271 |
157.8 |
| Mar 18 2025 |
1260 |
157.8 |
| Mar 11 2025 |
1247 |
157.8 |
| Mar 04 2025 |
1245 |
157.8 |
| Feb 25 2025 |
1249 |
157.8 |
| Feb 18 2025 |
1256 |
157.8 |
| Feb 11 2025 |
1264 |
157.8 |
| Feb 04 2025 |
1263 |
157.8 |
| Jan 29 2025 |
1269 |
157.8 |
| Jan 22 2025 |
1270 |
157.8 |
| Jan 15 2025 |
1274 |
157.8 |
| Jan 08 2025 |
1272 |
157.8 |
| Jan 01 2025 |
1272 |
157.8 |
| Dec 25 2024 |
1272 |
157.8 |
| Dec 18 2024 |
1271 |
157.8 |
| Dec 11 2024 |
1269 |
157.8 |
| Dec 04 2024 |
1269 |
157.8 |
| Nov 27 2024 |
1269 |
157.8 |
| Nov 20 2024 |
1271 |
157.8 |
| Nov 13 2024 |
1272 |
157.8 |
| Nov 06 2024 |
1272 |
157.8 |
| Oct 30 2024 |
1273 |
157.8 |
| Oct 23 2024 |
1278 |
157.8 |
| Oct 16 2024 |
1294 |
157.8 |
| Oct 09 2024 |
1322 |
157.8 |
