| Jun 07 2026 |
954 |
310.62 |
| Jun 02 2026 |
947 |
310.62 |
| May 26 2026 |
940 |
293.82 |
| May 19 2026 |
941 |
293.82 |
| May 12 2026 |
953 |
293.82 |
| May 05 2026 |
960 |
293.82 |
| Apr 28 2026 |
958 |
293.82 |
| Apr 21 2026 |
909 |
283.97 |
| Apr 14 2026 |
888 |
283.97 |
| Apr 07 2026 |
876 |
283.97 |
| Mar 31 2026 |
882 |
283.97 |
| Mar 24 2026 |
869 |
283.97 |
| Mar 17 2026 |
758 |
273.67 |
| Mar 10 2026 |
675 |
265.36 |
| Mar 03 2026 |
663 |
264.34 |
| Feb 24 2026 |
663 |
264.34 |
| Feb 17 2026 |
658 |
264.34 |
| Feb 10 2026 |
657 |
264.34 |
| Feb 03 2026 |
657 |
264.34 |
| Jan 27 2026 |
661 |
264.34 |
| Jan 20 2026 |
659 |
264.34 |
| Jan 13 2026 |
661 |
264.34 |
| Jan 06 2026 |
664 |
264.34 |
| Dec 30 2025 |
664 |
264.34 |
| Dec 23 2025 |
661 |
264.34 |
| Dec 16 2025 |
662 |
264.34 |
| Dec 09 2025 |
662 |
264.34 |
| Dec 02 2025 |
665 |
264.34 |
| Nov 25 2025 |
665 |
264.34 |
| Nov 18 2025 |
665 |
264.34 |
| Nov 11 2025 |
667 |
264.34 |
| Nov 04 2025 |
671 |
264.34 |
| Oct 28 2025 |
668 |
264.34 |
| Oct 21 2025 |
669 |
264.34 |
| Oct 14 2025 |
672 |
264.34 |
| Oct 07 2025 |
673 |
264.34 |
| Sep 30 2025 |
673 |
264.34 |
| Sep 23 2025 |
663 |
264.34 |
| Sep 16 2025 |
669 |
264.34 |
| Sep 09 2025 |
665 |
264.34 |
| Sep 02 2025 |
669 |
264.34 |
| Aug 26 2025 |
589 |
261.81 |
| Aug 19 2025 |
569 |
259.91 |
| Aug 12 2025 |
580 |
261.81 |
| Aug 05 2025 |
539 |
261.81 |
| Jul 29 2025 |
511 |
259.91 |
| Jul 22 2025 |
542 |
261.81 |
| Jul 15 2025 |
487 |
255.82 |
| Jul 08 2025 |
497 |
255.82 |
| Jul 01 2025 |
511 |
256.33 |
| Jun 24 2025 |
518 |
256.33 |
| Jun 17 2025 |
513 |
255.82 |
| Jun 10 2025 |
515 |
255.82 |
| Jun 03 2025 |
482 |
252.69 |
| May 27 2025 |
423 |
248.15 |
| May 20 2025 |
361 |
243.9 |
| May 13 2025 |
343 |
243 |
| May 06 2025 |
295 |
239.25 |
| Apr 29 2025 |
308 |
239.25 |
| Apr 22 2025 |
302 |
239.25 |
| Apr 15 2025 |
299 |
239.25 |
| Apr 08 2025 |
286 |
239.25 |
| Apr 01 2025 |
283 |
239.25 |
| Mar 25 2025 |
286 |
239.25 |
| Mar 18 2025 |
283 |
239.25 |
| Mar 11 2025 |
283 |
239.25 |
| Mar 04 2025 |
280 |
239.25 |
| Feb 25 2025 |
279 |
239.25 |
| Feb 18 2025 |
280 |
239.25 |
| Feb 11 2025 |
281 |
239.25 |
| Feb 04 2025 |
283 |
239.25 |
| Jan 29 2025 |
287 |
239.25 |
| Jan 22 2025 |
287 |
239.25 |
| Jan 15 2025 |
286 |
239.25 |
| Jan 08 2025 |
286 |
239.25 |
| Jan 01 2025 |
286 |
239.25 |
| Dec 25 2024 |
286 |
239.25 |
| Dec 18 2024 |
286 |
239.25 |
| Dec 11 2024 |
286 |
239.25 |
| Dec 04 2024 |
286 |
239.25 |
| Nov 27 2024 |
286 |
239.25 |
| Nov 20 2024 |
286 |
239.25 |
| Nov 13 2024 |
286 |
239.25 |
| Nov 06 2024 |
286 |
239.25 |
| Oct 30 2024 |
286 |
239.25 |
| Oct 23 2024 |
286 |
239.25 |
| Oct 16 2024 |
286 |
239.25 |
| Oct 09 2024 |
288 |
239.25 |
