| Jun 07 2026 |
47 |
220.53 |
| Jun 02 2026 |
46 |
220.53 |
| May 26 2026 |
45 |
220.53 |
| May 19 2026 |
46 |
220.53 |
| May 12 2026 |
292 |
224.03 |
| May 05 2026 |
298 |
224.03 |
| Apr 28 2026 |
298 |
224.03 |
| Apr 21 2026 |
303 |
224.76 |
| Apr 14 2026 |
293 |
224.76 |
| Apr 07 2026 |
291 |
224.76 |
| Mar 31 2026 |
317 |
227.46 |
| Mar 24 2026 |
312 |
227.46 |
| Mar 17 2026 |
301 |
227.46 |
| Mar 10 2026 |
272 |
224.39 |
| Mar 03 2026 |
274 |
224.39 |
| Feb 24 2026 |
271 |
224.39 |
| Feb 17 2026 |
272 |
224.39 |
| Feb 10 2026 |
269 |
224.39 |
| Feb 03 2026 |
268 |
224.39 |
| Jan 27 2026 |
266 |
224.39 |
| Jan 20 2026 |
265 |
224.39 |
| Jan 13 2026 |
265 |
224.39 |
| Jan 06 2026 |
265 |
224.39 |
| Dec 30 2025 |
265 |
224.39 |
| Dec 23 2025 |
265 |
224.39 |
| Dec 16 2025 |
265 |
224.39 |
| Dec 09 2025 |
265 |
224.39 |
| Dec 02 2025 |
265 |
224.39 |
| Nov 25 2025 |
265 |
224.39 |
| Nov 18 2025 |
265 |
224.39 |
| Nov 11 2025 |
265 |
224.39 |
| Nov 04 2025 |
265 |
224.39 |
| Oct 28 2025 |
264 |
224.39 |
| Oct 21 2025 |
264 |
224.39 |
| Oct 14 2025 |
264 |
224.39 |
| Oct 07 2025 |
264 |
224.39 |
| Sep 30 2025 |
261 |
224.39 |
| Sep 23 2025 |
259 |
224.39 |
| Sep 16 2025 |
256 |
224.39 |
| Sep 09 2025 |
252 |
224.39 |
| Sep 02 2025 |
249 |
224.39 |
| Aug 26 2025 |
226 |
224.39 |
| Aug 19 2025 |
227 |
224.39 |
| Aug 12 2025 |
242 |
227.83 |
| Aug 05 2025 |
250 |
230.74 |
| Jul 29 2025 |
250 |
230.74 |
| Jul 22 2025 |
251 |
230.74 |
| Jul 15 2025 |
248 |
228.72 |
| Jul 08 2025 |
249 |
228.72 |
| Jul 01 2025 |
251 |
228.72 |
| Jun 24 2025 |
251 |
228.72 |
| Jun 17 2025 |
248 |
228.72 |
| Jun 10 2025 |
236 |
228.72 |
| Jun 03 2025 |
232 |
228.72 |
| May 27 2025 |
225 |
228.72 |
| May 20 2025 |
219 |
228.72 |
| May 13 2025 |
224 |
230.15 |
| May 06 2025 |
218 |
230.15 |
| Apr 29 2025 |
202 |
227.33 |
| Apr 22 2025 |
208 |
228.87 |
| Apr 15 2025 |
207 |
228.87 |
| Apr 08 2025 |
206 |
230.25 |
| Apr 01 2025 |
205 |
230.25 |
| Mar 25 2025 |
203 |
230.25 |
| Mar 18 2025 |
184 |
228.56 |
| Mar 11 2025 |
205 |
230.99 |
| Mar 04 2025 |
205 |
231.06 |
| Feb 25 2025 |
198 |
231.06 |
| Feb 18 2025 |
198 |
231.06 |
| Feb 11 2025 |
202 |
231.06 |
| Feb 04 2025 |
202 |
231.06 |
| Jan 29 2025 |
203 |
231.06 |
| Jan 22 2025 |
205 |
231.06 |
| Jan 15 2025 |
205 |
231.06 |
| Jan 08 2025 |
205 |
231.06 |
| Jan 01 2025 |
205 |
231.06 |
| Dec 25 2024 |
205 |
231.06 |
| Dec 18 2024 |
205 |
231.06 |
| Dec 11 2024 |
205 |
231.06 |
| Dec 04 2024 |
205 |
231.06 |
| Nov 27 2024 |
205 |
231.06 |
| Nov 20 2024 |
205 |
231.06 |
| Nov 13 2024 |
205 |
231.06 |
| Nov 06 2024 |
205 |
231.06 |
| Oct 30 2024 |
205 |
231.06 |
| Oct 23 2024 |
205 |
231.06 |
| Oct 16 2024 |
206 |
231.06 |
| Oct 09 2024 |
209 |
231.06 |
