| Jun 06 2026 |
590 |
273 |
| Jun 02 2026 |
583 |
273 |
| May 26 2026 |
635 |
277.45 |
| May 19 2026 |
731 |
268.48 |
| May 12 2026 |
734 |
268.48 |
| May 05 2026 |
510 |
248.26 |
| Apr 28 2026 |
506 |
248.26 |
| Apr 21 2026 |
399 |
236.15 |
| Apr 14 2026 |
392 |
236.15 |
| Apr 07 2026 |
360 |
232.84 |
| Mar 31 2026 |
321 |
228.52 |
| Mar 24 2026 |
317 |
228.52 |
| Mar 17 2026 |
308 |
228.52 |
| Mar 10 2026 |
312 |
228.52 |
| Mar 03 2026 |
313 |
228.52 |
| Feb 24 2026 |
311 |
228.52 |
| Feb 17 2026 |
310 |
228.52 |
| Feb 10 2026 |
309 |
228.52 |
| Feb 03 2026 |
306 |
228.52 |
| Jan 27 2026 |
305 |
228.52 |
| Jan 20 2026 |
304 |
228.52 |
| Jan 13 2026 |
304 |
228.52 |
| Jan 06 2026 |
304 |
228.52 |
| Dec 30 2025 |
304 |
228.52 |
| Dec 23 2025 |
304 |
228.52 |
| Dec 16 2025 |
304 |
228.52 |
| Dec 09 2025 |
304 |
228.52 |
| Dec 02 2025 |
304 |
228.52 |
| Nov 25 2025 |
304 |
228.52 |
| Nov 18 2025 |
304 |
228.52 |
| Nov 11 2025 |
305 |
228.52 |
| Nov 04 2025 |
305 |
228.52 |
| Oct 28 2025 |
303 |
228.52 |
| Oct 21 2025 |
301 |
228.52 |
| Oct 14 2025 |
301 |
228.52 |
| Oct 07 2025 |
298 |
228.52 |
| Sep 30 2025 |
294 |
228.52 |
| Sep 23 2025 |
291 |
228.52 |
| Sep 16 2025 |
263 |
225.83 |
| Sep 09 2025 |
250 |
224.33 |
| Sep 02 2025 |
247 |
224.33 |
| Aug 26 2025 |
225 |
224.33 |
| Aug 19 2025 |
226 |
224.33 |
| Aug 12 2025 |
220 |
224.33 |
| Aug 05 2025 |
202 |
224.33 |
| Jul 29 2025 |
203 |
224.33 |
| Jul 22 2025 |
203 |
224.33 |
| Jul 15 2025 |
207 |
224.05 |
| Jul 08 2025 |
208 |
224.05 |
| Jul 01 2025 |
211 |
224.05 |
| Jun 24 2025 |
210 |
224.05 |
| Jun 17 2025 |
207 |
224.05 |
| Jun 10 2025 |
201 |
224.05 |
| Jun 03 2025 |
194 |
224.05 |
| May 27 2025 |
185 |
224.05 |
| May 20 2025 |
171 |
223.13 |
| May 13 2025 |
163 |
223.13 |
| May 06 2025 |
178 |
225.05 |
| Apr 29 2025 |
183 |
225.05 |
| Apr 22 2025 |
223 |
230.78 |
| Apr 15 2025 |
223 |
230.78 |
| Apr 08 2025 |
214 |
230.78 |
| Apr 01 2025 |
200 |
229.4 |
| Mar 25 2025 |
185 |
227.99 |
| Mar 18 2025 |
179 |
227.99 |
| Mar 11 2025 |
177 |
227.99 |
| Mar 04 2025 |
171 |
227.99 |
| Feb 25 2025 |
171 |
227.99 |
| Feb 18 2025 |
171 |
227.99 |
| Feb 11 2025 |
170 |
227.99 |
| Feb 04 2025 |
171 |
227.99 |
| Jan 29 2025 |
172 |
227.99 |
| Jan 22 2025 |
173 |
227.99 |
| Jan 15 2025 |
173 |
227.99 |
| Jan 08 2025 |
173 |
227.99 |
| Jan 01 2025 |
173 |
227.99 |
| Dec 25 2024 |
173 |
227.99 |
| Dec 18 2024 |
173 |
227.99 |
| Dec 11 2024 |
173 |
227.99 |
| Dec 04 2024 |
173 |
227.99 |
| Nov 27 2024 |
173 |
227.99 |
| Nov 20 2024 |
173 |
227.99 |
| Nov 13 2024 |
173 |
227.99 |
| Nov 06 2024 |
173 |
227.99 |
| Oct 30 2024 |
173 |
227.99 |
| Oct 23 2024 |
173 |
227.99 |
| Oct 16 2024 |
174 |
227.99 |
| Oct 09 2024 |
176 |
227.99 |
