| Jun 07 2026 |
483 |
245.27 |
| Jun 02 2026 |
486 |
245.27 |
| May 26 2026 |
248 |
218.14 |
| May 19 2026 |
245 |
218.14 |
| May 12 2026 |
244 |
218.14 |
| May 05 2026 |
245 |
218.14 |
| Apr 28 2026 |
246 |
218.14 |
| Apr 21 2026 |
244 |
218.14 |
| Apr 14 2026 |
237 |
218.14 |
| Apr 07 2026 |
234 |
218.14 |
| Mar 31 2026 |
234 |
218.14 |
| Mar 24 2026 |
233 |
218.14 |
| Mar 17 2026 |
225 |
218.14 |
| Mar 10 2026 |
224 |
218.14 |
| Mar 03 2026 |
223 |
218.14 |
| Feb 24 2026 |
224 |
218.14 |
| Feb 17 2026 |
226 |
218.14 |
| Feb 10 2026 |
226 |
218.14 |
| Feb 03 2026 |
227 |
218.14 |
| Jan 27 2026 |
227 |
218.14 |
| Jan 20 2026 |
226 |
218.14 |
| Jan 13 2026 |
226 |
218.14 |
| Jan 06 2026 |
226 |
218.14 |
| Dec 30 2025 |
226 |
218.14 |
| Dec 23 2025 |
226 |
218.14 |
| Dec 16 2025 |
226 |
218.14 |
| Dec 09 2025 |
226 |
218.14 |
| Dec 02 2025 |
226 |
218.14 |
| Nov 25 2025 |
226 |
218.14 |
| Nov 18 2025 |
225 |
218.14 |
| Nov 11 2025 |
225 |
218.14 |
| Nov 04 2025 |
226 |
218.14 |
| Oct 28 2025 |
226 |
218.14 |
| Oct 21 2025 |
226 |
218.14 |
| Oct 14 2025 |
227 |
218.14 |
| Oct 07 2025 |
222 |
218.14 |
| Sep 30 2025 |
217 |
218.14 |
| Sep 23 2025 |
213 |
218.14 |
| Sep 16 2025 |
211 |
218.14 |
| Sep 09 2025 |
205 |
218.14 |
| Sep 02 2025 |
202 |
218.14 |
| Aug 26 2025 |
181 |
218.14 |
| Aug 19 2025 |
179 |
218.14 |
| Aug 12 2025 |
172 |
218.14 |
| Aug 05 2025 |
166 |
219.28 |
| Jul 29 2025 |
165 |
219.28 |
| Jul 22 2025 |
167 |
219.28 |
| Jul 15 2025 |
168 |
219.28 |
| Jul 08 2025 |
169 |
219.28 |
| Jul 01 2025 |
172 |
219.28 |
| Jun 24 2025 |
166 |
219.28 |
| Jun 17 2025 |
160 |
219.28 |
| Jun 10 2025 |
152 |
219.28 |
| Jun 03 2025 |
218 |
227.35 |
| May 27 2025 |
307 |
237.95 |
| May 20 2025 |
300 |
237.95 |
| May 13 2025 |
298 |
237.95 |
| May 06 2025 |
288 |
237.95 |
| Apr 29 2025 |
338 |
241.75 |
| Apr 22 2025 |
316 |
240.5 |
| Apr 15 2025 |
313 |
240.5 |
| Apr 08 2025 |
302 |
240.5 |
| Apr 01 2025 |
299 |
240.5 |
| Mar 25 2025 |
297 |
240.5 |
| Mar 18 2025 |
296 |
240.5 |
| Mar 11 2025 |
298 |
240.5 |
| Mar 04 2025 |
295 |
240.5 |
| Feb 25 2025 |
298 |
240.5 |
| Feb 18 2025 |
299 |
240.5 |
| Feb 11 2025 |
300 |
240.5 |
| Feb 04 2025 |
300 |
240.5 |
| Jan 29 2025 |
303 |
240.5 |
| Jan 22 2025 |
303 |
240.5 |
| Jan 15 2025 |
302 |
240.5 |
| Jan 08 2025 |
302 |
240.5 |
| Jan 01 2025 |
302 |
240.5 |
| Dec 25 2024 |
302 |
240.5 |
| Dec 18 2024 |
302 |
240.5 |
| Dec 11 2024 |
302 |
240.5 |
| Dec 04 2024 |
302 |
240.5 |
| Nov 27 2024 |
302 |
240.5 |
| Nov 20 2024 |
302 |
240.5 |
| Nov 13 2024 |
302 |
240.5 |
| Nov 06 2024 |
302 |
240.5 |
| Oct 30 2024 |
302 |
240.5 |
| Oct 23 2024 |
302 |
240.5 |
| Oct 16 2024 |
303 |
240.5 |
| Oct 09 2024 |
305 |
240.5 |
