| Jun 06 2026 |
536 |
269.57 |
| Jun 02 2026 |
530 |
269.57 |
| May 26 2026 |
523 |
269.57 |
| May 19 2026 |
526 |
269.57 |
| May 12 2026 |
524 |
269.57 |
| May 05 2026 |
857 |
279.91 |
| Apr 28 2026 |
793 |
274.18 |
| Apr 21 2026 |
758 |
269.74 |
| Apr 14 2026 |
734 |
269.74 |
| Apr 07 2026 |
723 |
269.74 |
| Mar 31 2026 |
730 |
269.74 |
| Mar 24 2026 |
720 |
269.74 |
| Mar 17 2026 |
709 |
269.74 |
| Mar 10 2026 |
718 |
269.74 |
| Mar 03 2026 |
714 |
269.74 |
| Feb 24 2026 |
719 |
269.74 |
| Feb 17 2026 |
717 |
269.74 |
| Feb 10 2026 |
715 |
269.74 |
| Feb 03 2026 |
718 |
269.74 |
| Jan 27 2026 |
723 |
269.74 |
| Jan 20 2026 |
721 |
269.74 |
| Jan 13 2026 |
720 |
269.74 |
| Jan 06 2026 |
722 |
269.74 |
| Dec 30 2025 |
722 |
269.74 |
| Dec 23 2025 |
719 |
269.74 |
| Dec 16 2025 |
720 |
269.74 |
| Dec 09 2025 |
720 |
269.74 |
| Dec 02 2025 |
723 |
269.74 |
| Nov 25 2025 |
723 |
269.74 |
| Nov 18 2025 |
723 |
269.74 |
| Nov 11 2025 |
723 |
269.74 |
| Nov 04 2025 |
728 |
269.74 |
| Oct 28 2025 |
724 |
269.74 |
| Oct 21 2025 |
723 |
269.74 |
| Oct 14 2025 |
727 |
269.74 |
| Oct 07 2025 |
729 |
269.74 |
| Sep 30 2025 |
731 |
269.74 |
| Sep 23 2025 |
724 |
269.74 |
| Sep 16 2025 |
729 |
269.74 |
| Sep 09 2025 |
725 |
269.74 |
| Sep 02 2025 |
813 |
278.22 |
| Aug 26 2025 |
755 |
278.22 |
| Aug 19 2025 |
764 |
278.22 |
| Aug 12 2025 |
748 |
278.22 |
| Aug 05 2025 |
689 |
278.22 |
| Jul 29 2025 |
692 |
278.22 |
| Jul 22 2025 |
695 |
278.22 |
| Jul 15 2025 |
725 |
278.22 |
| Jul 08 2025 |
738 |
278.22 |
| Jul 01 2025 |
745 |
278.22 |
| Jun 24 2025 |
752 |
278.22 |
| Jun 17 2025 |
747 |
278.22 |
| Jun 10 2025 |
751 |
278.22 |
| Jun 03 2025 |
793 |
282.72 |
| May 27 2025 |
788 |
282.72 |
| May 20 2025 |
800 |
282.72 |
| May 13 2025 |
797 |
282.72 |
| May 06 2025 |
653 |
269.05 |
| Apr 29 2025 |
737 |
274.99 |
| Apr 22 2025 |
518 |
268.13 |
| Apr 15 2025 |
522 |
268.13 |
| Apr 08 2025 |
476 |
268.13 |
| Apr 01 2025 |
482 |
268.13 |
| Mar 25 2025 |
476 |
268.13 |
| Mar 18 2025 |
476 |
268.13 |
| Mar 11 2025 |
480 |
268.13 |
| Mar 04 2025 |
473 |
268.13 |
| Feb 25 2025 |
466 |
268.13 |
| Feb 18 2025 |
460 |
268.13 |
| Feb 11 2025 |
458 |
268.13 |
| Feb 04 2025 |
454 |
268.13 |
| Jan 29 2025 |
453 |
268.13 |
| Jan 22 2025 |
453 |
268.13 |
| Jan 15 2025 |
451 |
268.13 |
| Jan 08 2025 |
448 |
268.13 |
| Jan 01 2025 |
451 |
268.13 |
| Dec 25 2024 |
451 |
268.13 |
| Dec 18 2024 |
452 |
268.13 |
| Dec 11 2024 |
451 |
268.13 |
| Dec 04 2024 |
451 |
268.13 |
| Nov 27 2024 |
451 |
268.13 |
| Nov 20 2024 |
451 |
268.13 |
| Nov 13 2024 |
470 |
268.13 |
| Nov 06 2024 |
470 |
268.13 |
| Oct 30 2024 |
473 |
268.13 |
| Oct 23 2024 |
477 |
268.13 |
| Oct 16 2024 |
477 |
268.13 |
| Oct 09 2024 |
481 |
268.13 |
