| Jun 06 2026 |
783 |
271.77 |
| Jun 02 2026 |
788 |
271.77 |
| May 26 2026 |
772 |
271.77 |
| May 19 2026 |
765 |
271.77 |
| May 12 2026 |
769 |
271.77 |
| May 05 2026 |
766 |
271.77 |
| Apr 28 2026 |
782 |
272.97 |
| Apr 21 2026 |
787 |
272.97 |
| Apr 14 2026 |
761 |
272.97 |
| Apr 07 2026 |
752 |
272.97 |
| Mar 31 2026 |
764 |
272.97 |
| Mar 24 2026 |
759 |
272.97 |
| Mar 17 2026 |
747 |
272.97 |
| Mar 10 2026 |
752 |
272.97 |
| Mar 03 2026 |
752 |
272.97 |
| Feb 24 2026 |
748 |
272.97 |
| Feb 17 2026 |
746 |
272.97 |
| Feb 10 2026 |
744 |
272.97 |
| Feb 03 2026 |
744 |
272.97 |
| Jan 27 2026 |
749 |
272.97 |
| Jan 20 2026 |
747 |
272.97 |
| Jan 13 2026 |
747 |
272.97 |
| Jan 06 2026 |
749 |
272.97 |
| Dec 30 2025 |
749 |
272.97 |
| Dec 23 2025 |
746 |
272.97 |
| Dec 16 2025 |
747 |
272.97 |
| Dec 09 2025 |
747 |
272.97 |
| Dec 02 2025 |
750 |
272.97 |
| Nov 25 2025 |
750 |
272.97 |
| Nov 18 2025 |
750 |
272.97 |
| Nov 11 2025 |
751 |
272.97 |
| Nov 04 2025 |
756 |
272.97 |
| Oct 28 2025 |
752 |
272.97 |
| Oct 21 2025 |
750 |
272.97 |
| Oct 14 2025 |
753 |
272.97 |
| Oct 07 2025 |
755 |
272.97 |
| Sep 30 2025 |
756 |
272.97 |
| Sep 23 2025 |
752 |
272.97 |
| Sep 16 2025 |
722 |
268.95 |
| Sep 09 2025 |
680 |
265.95 |
| Sep 02 2025 |
683 |
265.95 |
| Aug 26 2025 |
609 |
263.61 |
| Aug 19 2025 |
621 |
263.61 |
| Aug 12 2025 |
599 |
263.61 |
| Aug 05 2025 |
554 |
263.61 |
| Jul 29 2025 |
555 |
263.61 |
| Jul 22 2025 |
557 |
263.61 |
| Jul 15 2025 |
579 |
263.61 |
| Jul 08 2025 |
587 |
263.61 |
| Jul 01 2025 |
597 |
263.61 |
| Jun 24 2025 |
511 |
255.77 |
| Jun 17 2025 |
512 |
255.77 |
| Jun 10 2025 |
514 |
255.77 |
| Jun 03 2025 |
562 |
260.38 |
| May 27 2025 |
547 |
259.93 |
| May 20 2025 |
538 |
258.88 |
| May 13 2025 |
494 |
255.32 |
| May 06 2025 |
443 |
252.1 |
| Apr 29 2025 |
451 |
252.1 |
| Apr 22 2025 |
442 |
252.1 |
| Apr 15 2025 |
447 |
252.1 |
| Apr 08 2025 |
429 |
252.1 |
| Apr 01 2025 |
431 |
252.1 |
| Mar 25 2025 |
431 |
252.1 |
| Mar 18 2025 |
434 |
252.1 |
| Mar 11 2025 |
431 |
252.1 |
| Mar 04 2025 |
422 |
252.1 |
| Feb 25 2025 |
419 |
252.1 |
| Feb 18 2025 |
416 |
252.1 |
| Feb 11 2025 |
413 |
252.1 |
| Feb 04 2025 |
416 |
252.1 |
| Jan 29 2025 |
419 |
252.1 |
| Jan 22 2025 |
420 |
252.1 |
| Jan 15 2025 |
422 |
252.1 |
| Jan 08 2025 |
422 |
252.1 |
| Jan 01 2025 |
422 |
252.1 |
| Dec 25 2024 |
422 |
252.1 |
| Dec 18 2024 |
422 |
252.1 |
| Dec 11 2024 |
422 |
252.1 |
| Dec 04 2024 |
422 |
252.1 |
| Nov 27 2024 |
422 |
252.1 |
| Nov 20 2024 |
422 |
252.1 |
| Nov 13 2024 |
422 |
252.1 |
| Nov 06 2024 |
422 |
252.1 |
| Oct 30 2024 |
422 |
252.1 |
| Oct 23 2024 |
422 |
252.1 |
| Oct 16 2024 |
427 |
252.1 |
| Oct 09 2024 |
429 |
252.1 |
