| Jun 07 2026 |
253 |
219.08 |
| Jun 02 2026 |
253 |
219.08 |
| May 26 2026 |
254 |
219.08 |
| May 19 2026 |
251 |
219.08 |
| May 12 2026 |
270 |
222.13 |
| May 05 2026 |
274 |
222.12 |
| Apr 28 2026 |
257 |
219.83 |
| Apr 21 2026 |
252 |
219.2 |
| Apr 14 2026 |
245 |
219.2 |
| Apr 07 2026 |
242 |
219.2 |
| Mar 31 2026 |
241 |
219.2 |
| Mar 24 2026 |
238 |
219.2 |
| Mar 17 2026 |
233 |
219.2 |
| Mar 10 2026 |
232 |
219.2 |
| Mar 03 2026 |
231 |
219.2 |
| Feb 24 2026 |
232 |
219.2 |
| Feb 17 2026 |
232 |
219.2 |
| Feb 10 2026 |
232 |
219.2 |
| Feb 03 2026 |
234 |
219.2 |
| Jan 27 2026 |
233 |
219.2 |
| Jan 20 2026 |
232 |
219.2 |
| Jan 13 2026 |
232 |
219.2 |
| Jan 06 2026 |
232 |
219.2 |
| Dec 30 2025 |
232 |
219.2 |
| Dec 23 2025 |
232 |
219.2 |
| Dec 16 2025 |
232 |
219.2 |
| Dec 09 2025 |
232 |
219.2 |
| Dec 02 2025 |
232 |
219.2 |
| Nov 25 2025 |
232 |
219.2 |
| Nov 18 2025 |
232 |
219.2 |
| Nov 11 2025 |
232 |
219.2 |
| Nov 04 2025 |
36 |
369.25 |
| Nov 04 2025 |
232 |
219.2 |
| Oct 28 2025 |
45 |
369.25 |
| Oct 28 2025 |
231 |
219.2 |
| Oct 21 2025 |
12 |
330.1 |
| Oct 21 2025 |
231 |
219.2 |
| Oct 14 2025 |
9 |
330.1 |
| Oct 14 2025 |
231 |
219.2 |
| Oct 07 2025 |
9 |
330.1 |
| Oct 07 2025 |
29 |
320 |
| Oct 07 2025 |
226 |
219.2 |
| Oct 07 2025 |
25 |
320 |
| Sep 30 2025 |
27 |
332.84 |
| Sep 30 2025 |
29 |
320 |
| Sep 30 2025 |
222 |
219.2 |
| Sep 30 2025 |
25 |
320 |
| Sep 23 2025 |
27 |
332.84 |
| Sep 23 2025 |
29 |
320 |
| Sep 23 2025 |
218 |
219.2 |
| Sep 23 2025 |
25 |
320 |
| Sep 16 2025 |
27 |
332.84 |
| Sep 16 2025 |
29 |
320 |
| Sep 16 2025 |
216 |
219.2 |
| Sep 16 2025 |
25 |
320 |
| Sep 09 2025 |
27 |
332.84 |
| Sep 09 2025 |
27 |
320 |
| Sep 09 2025 |
211 |
219.2 |
| Sep 09 2025 |
24 |
320 |
| Sep 02 2025 |
27 |
332.84 |
| Sep 02 2025 |
27 |
320 |
| Sep 02 2025 |
210 |
219.2 |
| Sep 02 2025 |
24 |
320 |
| Aug 26 2025 |
27 |
332.84 |
| Aug 26 2025 |
27 |
320 |
| Aug 26 2025 |
189 |
219.2 |
| Aug 26 2025 |
24 |
320 |
| Aug 19 2025 |
27 |
332.84 |
| Aug 19 2025 |
27 |
320 |
| Aug 19 2025 |
187 |
219.2 |
| Aug 19 2025 |
23 |
320 |
| Aug 12 2025 |
27 |
332.84 |
| Aug 12 2025 |
22 |
320 |
| Aug 12 2025 |
180 |
219.2 |
| Aug 12 2025 |
18 |
320 |
| Aug 05 2025 |
27 |
332.84 |
| Aug 05 2025 |
21 |
320 |
| Aug 05 2025 |
243 |
229.62 |
| Aug 05 2025 |
18 |
320 |
| Jul 29 2025 |
29 |
332.84 |
| Jul 29 2025 |
19 |
320 |
| Jul 29 2025 |
243 |
229.62 |
| Jul 29 2025 |
18 |
320 |
| Jul 22 2025 |
31 |
332.84 |
| Jul 22 2025 |
19 |
320 |
| Jul 22 2025 |
244 |
229.62 |
| Jul 22 2025 |
18 |
320 |
| Jul 15 2025 |
33 |
332.84 |
| Jul 15 2025 |
17 |
320 |
| Jul 15 2025 |
175 |
220.34 |
| Jul 15 2025 |
16 |
320 |
| Jul 08 2025 |
36 |
336.21 |
| Jul 08 2025 |
17 |
320 |
| Jul 08 2025 |
176 |
220.34 |
| Jul 08 2025 |
16 |
320 |
| Jul 01 2025 |
38 |
336.21 |
| Jul 01 2025 |
17 |
320 |
| Jul 01 2025 |
178 |
220.34 |
| Jul 01 2025 |
16 |
320 |
| Jun 24 2025 |
40 |
336.21 |
| Jun 24 2025 |
17 |
320 |
| Jun 24 2025 |
174 |
220.34 |
| Jun 24 2025 |
16 |
320 |
| Jun 17 2025 |
39 |
336.21 |
| Jun 17 2025 |
18 |
320 |
| Jun 17 2025 |
170 |
220.34 |
| Jun 17 2025 |
17 |
320 |
| Jun 10 2025 |
39 |
336.21 |
| Jun 10 2025 |
19 |
320 |
| Jun 10 2025 |
160 |
220.34 |
| Jun 10 2025 |
17 |
320 |
| Jun 03 2025 |
41 |
336.21 |
| Jun 03 2025 |
24 |
320 |
| Jun 03 2025 |
157 |
220.34 |
| Jun 03 2025 |
16 |
320 |
| May 27 2025 |
41 |
336.21 |
| May 27 2025 |
24 |
320 |
| May 27 2025 |
148 |
219.27 |
| May 27 2025 |
17 |
320 |
| May 20 2025 |
42 |
336.21 |
| May 20 2025 |
24 |
320 |
| May 20 2025 |
123 |
216.77 |
| May 20 2025 |
18 |
320 |
| May 13 2025 |
43 |
336.21 |
| May 13 2025 |
25 |
320 |
| May 13 2025 |
100 |
214.27 |
| May 13 2025 |
21 |
320 |
| May 06 2025 |
44 |
336.21 |
| May 06 2025 |
20 |
320 |
| May 06 2025 |
104 |
216.51 |
| May 06 2025 |
20 |
320 |
| Apr 29 2025 |
44 |
336.21 |
| Apr 29 2025 |
19 |
320 |
| Apr 29 2025 |
116 |
218.33 |
| Apr 29 2025 |
19 |
320 |
| Apr 22 2025 |
44 |
336.21 |
| Apr 22 2025 |
20 |
320 |
| Apr 22 2025 |
123 |
220 |
| Apr 22 2025 |
20 |
320 |
| Apr 15 2025 |
46 |
336.21 |
| Apr 15 2025 |
21 |
320 |
| Apr 15 2025 |
123 |
220 |
| Apr 15 2025 |
23 |
320 |
| Apr 08 2025 |
46 |
336.21 |
| Apr 08 2025 |
22 |
320 |
| Apr 08 2025 |
114 |
220 |
| Apr 08 2025 |
21 |
320 |
| Apr 01 2025 |
47 |
336.21 |
| Apr 01 2025 |
22 |
320 |
| Apr 01 2025 |
112 |
220 |
| Apr 01 2025 |
21 |
320 |
| Mar 25 2025 |
47 |
336.21 |
| Mar 25 2025 |
22 |
320 |
| Mar 25 2025 |
110 |
220 |
| Mar 25 2025 |
21 |
320 |
| Mar 18 2025 |
45 |
326.97 |
| Mar 18 2025 |
22 |
320 |
| Mar 18 2025 |
106 |
220 |
| Mar 18 2025 |
21 |
320 |
| Mar 11 2025 |
46 |
326.97 |
| Mar 11 2025 |
22 |
320 |
| Mar 11 2025 |
102 |
220 |
| Mar 11 2025 |
21 |
320 |
| Mar 04 2025 |
37 |
309.52 |
| Mar 04 2025 |
22 |
320 |
| Mar 04 2025 |
98 |
220 |
| Mar 04 2025 |
21 |
320 |
| Feb 25 2025 |
23 |
291.25 |
| Feb 25 2025 |
23 |
320 |
| Feb 25 2025 |
94 |
220 |
| Feb 25 2025 |
21 |
320 |
| Feb 18 2025 |
23 |
291.25 |
| Feb 18 2025 |
23 |
320 |
| Feb 18 2025 |
93 |
220 |
| Feb 18 2025 |
21 |
320 |
| Feb 11 2025 |
23 |
291.25 |
| Feb 11 2025 |
22 |
320 |
| Feb 11 2025 |
89 |
220 |
| Feb 11 2025 |
21 |
320 |
| Feb 04 2025 |
26 |
291.25 |
| Feb 04 2025 |
22 |
320 |
| Feb 04 2025 |
91 |
220 |
| Feb 04 2025 |
21 |
320 |
| Jan 29 2025 |
26 |
291.25 |
| Jan 29 2025 |
22 |
320 |
| Jan 29 2025 |
91 |
220 |
| Jan 29 2025 |
21 |
320 |
| Jan 22 2025 |
26 |
291.25 |
| Jan 22 2025 |
22 |
320 |
| Jan 22 2025 |
91 |
220 |
| Jan 22 2025 |
21 |
320 |
| Jan 15 2025 |
26 |
291.25 |
| Jan 15 2025 |
22 |
320 |
| Jan 15 2025 |
92 |
220 |
| Jan 15 2025 |
21 |
320 |
| Jan 08 2025 |
26 |
291.25 |
| Jan 08 2025 |
23 |
320 |
| Jan 08 2025 |
92 |
220 |
| Jan 08 2025 |
23 |
320 |
| Jan 01 2025 |
26 |
291.25 |
| Jan 01 2025 |
23 |
320 |
| Jan 01 2025 |
92 |
220 |
| Jan 01 2025 |
23 |
320 |
| Dec 25 2024 |
26 |
291.25 |
| Dec 25 2024 |
23 |
320 |
| Dec 25 2024 |
92 |
220 |
| Dec 25 2024 |
23 |
320 |
| Dec 18 2024 |
26 |
291.25 |
| Dec 18 2024 |
23 |
320 |
| Dec 18 2024 |
92 |
220 |
| Dec 18 2024 |
23 |
320 |
| Dec 11 2024 |
26 |
291.25 |
| Dec 11 2024 |
23 |
320 |
| Dec 11 2024 |
92 |
220 |
| Dec 11 2024 |
23 |
320 |
| Dec 04 2024 |
27 |
291.25 |
| Dec 04 2024 |
23 |
320 |
| Dec 04 2024 |
92 |
220 |
| Dec 04 2024 |
23 |
320 |
| Nov 27 2024 |
27 |
291.25 |
| Nov 27 2024 |
23 |
320 |
| Nov 27 2024 |
92 |
220 |
| Nov 27 2024 |
23 |
320 |
| Nov 20 2024 |
29 |
291.25 |
| Nov 20 2024 |
23 |
320 |
| Nov 20 2024 |
92 |
220 |
| Nov 20 2024 |
23 |
320 |
| Nov 13 2024 |
29 |
291.25 |
| Nov 13 2024 |
23 |
320 |
| Nov 13 2024 |
92 |
220 |
| Nov 13 2024 |
23 |
320 |
| Nov 06 2024 |
33 |
302.33 |
| Nov 06 2024 |
23 |
320 |
| Nov 06 2024 |
92 |
220 |
| Nov 06 2024 |
23 |
320 |
| Oct 30 2024 |
33 |
302.33 |
| Oct 30 2024 |
23 |
320 |
| Oct 30 2024 |
92 |
220 |
| Oct 30 2024 |
23 |
320 |
| Oct 23 2024 |
32 |
302.33 |
| Oct 23 2024 |
23 |
320 |
| Oct 23 2024 |
92 |
220 |
| Oct 23 2024 |
28 |
320 |
| Oct 16 2024 |
32 |
302.33 |
| Oct 16 2024 |
91 |
220 |
| Oct 09 2024 |
28 |
293.34 |
| Oct 09 2024 |
94 |
220 |
| Oct 02 2024 |
28 |
293.34 |
| Sep 25 2024 |
28 |
293.34 |
| Sep 18 2024 |
28 |
293.34 |
| Sep 11 2024 |
28 |
293.34 |
| Sep 04 2024 |
28 |
293.34 |
| Aug 28 2024 |
28 |
293.34 |
| Aug 21 2024 |
28 |
293.34 |
| Aug 14 2024 |
28 |
293.34 |
| Aug 07 2024 |
28 |
293.34 |
| Jul 31 2024 |
17 |
275.67 |
| Jul 24 2024 |
17 |
275.67 |
| Jul 17 2024 |
17 |
275.67 |
| Jul 10 2024 |
17 |
275.67 |
| Jul 03 2024 |
16 |
275.67 |
| Jun 26 2024 |
16 |
275.67 |
| Jun 19 2024 |
16 |
275.67 |
| Jun 12 2024 |
16 |
275.67 |
| Jun 05 2024 |
15 |
275.67 |
| May 29 2024 |
15 |
275.67 |
| May 22 2024 |
15 |
275.67 |
| May 15 2024 |
12 |
275.67 |
| May 08 2024 |
12 |
275.67 |
| May 01 2024 |
11 |
275.67 |
| Apr 24 2024 |
9 |
275.67 |
| Apr 17 2024 |
4 |
275.67 |
| Apr 10 2024 |
4 |
275.67 |
| Apr 03 2024 |
4 |
275.67 |
| Mar 27 2024 |
9 |
275.67 |
| Mar 21 2024 |
7 |
268.5 |
| Mar 14 2024 |
7 |
268.5 |
| Mar 07 2024 |
7 |
255 |
