| Jun 06 2026 |
2758 |
176.89 |
| Jun 02 2026 |
2743 |
176.89 |
| May 26 2026 |
2624 |
176.89 |
| May 19 2026 |
2661 |
176.89 |
| May 12 2026 |
2682 |
176.89 |
| May 05 2026 |
2652 |
176.89 |
| Apr 28 2026 |
2684 |
176.89 |
| Apr 21 2026 |
2672 |
176.89 |
| Apr 14 2026 |
2709 |
176.89 |
| Apr 07 2026 |
2735 |
176.89 |
| Mar 31 2026 |
2734 |
176.89 |
| Mar 24 2026 |
2694 |
176.89 |
| Mar 17 2026 |
2721 |
176.89 |
| Mar 10 2026 |
2714 |
176.89 |
| Mar 03 2026 |
2743 |
176.89 |
| Feb 24 2026 |
2743 |
176.89 |
| Feb 17 2026 |
2752 |
176.89 |
| Feb 10 2026 |
2700 |
176.89 |
| Feb 03 2026 |
2689 |
176.89 |
| Jan 27 2026 |
2709 |
176.89 |
| Jan 20 2026 |
2707 |
176.89 |
| Jan 13 2026 |
2701 |
176.89 |
| Jan 06 2026 |
2704 |
176.89 |
| Dec 30 2025 |
2704 |
176.89 |
| Dec 23 2025 |
2697 |
176.89 |
| Dec 16 2025 |
2692 |
176.89 |
| Dec 09 2025 |
2685 |
176.89 |
| Dec 02 2025 |
2669 |
176.89 |
| Nov 25 2025 |
2729 |
176.89 |
| Nov 18 2025 |
2733 |
176.89 |
| Nov 11 2025 |
2699 |
176.89 |
| Nov 04 2025 |
2726 |
176.89 |
| Oct 28 2025 |
2711 |
176.89 |
| Oct 21 2025 |
2701 |
176.89 |
| Oct 14 2025 |
2769 |
176.89 |
| Oct 07 2025 |
2825 |
176.89 |
| Sep 30 2025 |
2921 |
176.89 |
| Sep 23 2025 |
2965 |
176.89 |
| Sep 16 2025 |
3010 |
176.89 |
| Sep 09 2025 |
3055 |
176.89 |
| Sep 02 2025 |
3170 |
176.89 |
| Aug 26 2025 |
1558 |
163.31 |
| Aug 19 2025 |
1565 |
163.31 |
| Aug 12 2025 |
1678 |
168.29 |
| Aug 05 2025 |
1520 |
168.29 |
| Jul 29 2025 |
1530 |
168.29 |
| Jul 22 2025 |
1534 |
168.29 |
| Jul 15 2025 |
1683 |
171.26 |
| Jul 08 2025 |
1733 |
171.26 |
| Jul 01 2025 |
1759 |
171.26 |
| Jun 24 2025 |
1358 |
159.14 |
| Jun 17 2025 |
1352 |
159.14 |
| Jun 10 2025 |
1351 |
159.14 |
| Jun 03 2025 |
1131 |
153.31 |
| May 27 2025 |
1118 |
153.31 |
| May 20 2025 |
1138 |
153.31 |
| May 13 2025 |
904 |
147.94 |
| May 06 2025 |
759 |
144.74 |
| Apr 29 2025 |
769 |
144.74 |
| Apr 22 2025 |
719 |
143.46 |
| Apr 15 2025 |
721 |
143.46 |
| Apr 08 2025 |
683 |
143.46 |
| Apr 01 2025 |
680 |
143.46 |
| Mar 25 2025 |
676 |
143.46 |
| Mar 18 2025 |
666 |
143.46 |
| Mar 11 2025 |
663 |
143.46 |
| Mar 04 2025 |
651 |
143.46 |
| Feb 25 2025 |
649 |
143.46 |
| Feb 18 2025 |
655 |
143.46 |
| Feb 11 2025 |
658 |
143.46 |
| Feb 04 2025 |
658 |
143.46 |
| Jan 29 2025 |
659 |
143.46 |
| Jan 22 2025 |
661 |
143.46 |
| Jan 15 2025 |
666 |
143.46 |
| Jan 08 2025 |
667 |
143.46 |
| Jan 01 2025 |
667 |
143.46 |
| Dec 25 2024 |
667 |
143.46 |
| Dec 18 2024 |
668 |
143.46 |
| Dec 11 2024 |
668 |
143.46 |
| Dec 04 2024 |
668 |
143.46 |
| Nov 27 2024 |
668 |
143.46 |
| Nov 20 2024 |
669 |
143.46 |
| Nov 13 2024 |
669 |
143.46 |
| Nov 06 2024 |
669 |
143.46 |
| Oct 30 2024 |
669 |
143.46 |
| Oct 23 2024 |
670 |
143.46 |
| Oct 16 2024 |
681 |
143.46 |
| Oct 09 2024 |
694 |
143.46 |
