| Jun 07 2026 |
1263 |
151.18 |
| Jun 02 2026 |
1268 |
151.18 |
| May 26 2026 |
1243 |
150.43 |
| May 19 2026 |
1238 |
150.43 |
| May 12 2026 |
1244 |
150.43 |
| May 05 2026 |
1187 |
148.22 |
| Apr 28 2026 |
1190 |
148.22 |
| Apr 21 2026 |
1206 |
148.22 |
| Apr 14 2026 |
1186 |
148.22 |
| Apr 07 2026 |
1180 |
148.22 |
| Mar 31 2026 |
1191 |
148.22 |
| Mar 24 2026 |
1178 |
148.22 |
| Mar 17 2026 |
1166 |
148.22 |
| Mar 10 2026 |
1168 |
148.22 |
| Mar 03 2026 |
1164 |
148.22 |
| Feb 24 2026 |
1164 |
148.22 |
| Feb 17 2026 |
1148 |
148.22 |
| Feb 10 2026 |
1150 |
148.22 |
| Feb 03 2026 |
1151 |
148.22 |
| Jan 27 2026 |
1150 |
148.22 |
| Jan 20 2026 |
1149 |
148.22 |
| Jan 13 2026 |
1147 |
148.22 |
| Jan 06 2026 |
1148 |
148.22 |
| Dec 30 2025 |
1148 |
148.22 |
| Dec 23 2025 |
1145 |
148.22 |
| Dec 16 2025 |
1146 |
148.22 |
| Dec 09 2025 |
1146 |
148.22 |
| Dec 02 2025 |
1142 |
148.22 |
| Nov 25 2025 |
1142 |
148.22 |
| Nov 18 2025 |
1144 |
148.22 |
| Nov 11 2025 |
1145 |
148.22 |
| Nov 04 2025 |
1148 |
148.22 |
| Oct 28 2025 |
1142 |
148.22 |
| Oct 21 2025 |
1133 |
148.22 |
| Oct 14 2025 |
1132 |
148.22 |
| Oct 07 2025 |
1130 |
148.22 |
| Sep 30 2025 |
1116 |
148.22 |
| Sep 23 2025 |
1121 |
148.22 |
| Sep 16 2025 |
1129 |
148.22 |
| Sep 09 2025 |
1120 |
148.22 |
| Sep 02 2025 |
1247 |
151.65 |
| Aug 26 2025 |
1125 |
151.65 |
| Aug 19 2025 |
1127 |
151.65 |
| Aug 12 2025 |
1100 |
151.65 |
| Aug 05 2025 |
1009 |
152.19 |
| Jul 29 2025 |
1016 |
152.19 |
| Jul 22 2025 |
1018 |
152.19 |
| Jul 15 2025 |
1064 |
152.19 |
| Jul 08 2025 |
1096 |
152.19 |
| Jul 01 2025 |
1105 |
152.19 |
| Jun 24 2025 |
1094 |
152.19 |
| Jun 17 2025 |
1094 |
152.19 |
| Jun 10 2025 |
1092 |
152.19 |
| Jun 03 2025 |
1339 |
158.61 |
| May 27 2025 |
1979 |
193.93 |
| May 20 2025 |
1992 |
193.93 |
| May 13 2025 |
1981 |
193.93 |
| May 06 2025 |
2272 |
223.41 |
| Apr 29 2025 |
4683 |
256.47 |
| Apr 22 2025 |
3052 |
264.31 |
| Apr 15 2025 |
3078 |
264.31 |
| Apr 08 2025 |
2996 |
264.31 |
| Apr 01 2025 |
2987 |
264.31 |
| Mar 25 2025 |
2986 |
264.31 |
| Mar 18 2025 |
2978 |
264.31 |
| Mar 11 2025 |
2926 |
264.31 |
| Mar 04 2025 |
2904 |
264.31 |
| Feb 25 2025 |
2892 |
264.31 |
| Feb 18 2025 |
2890 |
264.31 |
| Feb 11 2025 |
2882 |
264.31 |
| Feb 04 2025 |
2876 |
264.31 |
| Jan 29 2025 |
2887 |
264.31 |
| Jan 22 2025 |
2895 |
264.31 |
| Jan 15 2025 |
2900 |
264.31 |
| Jan 08 2025 |
2902 |
264.31 |
| Jan 01 2025 |
2899 |
264.31 |
| Dec 25 2024 |
2899 |
264.31 |
| Dec 18 2024 |
2894 |
264.31 |
| Dec 11 2024 |
2888 |
264.31 |
| Dec 04 2024 |
2888 |
264.31 |
| Nov 27 2024 |
2887 |
264.31 |
| Nov 20 2024 |
2882 |
264.31 |
| Nov 13 2024 |
2878 |
264.31 |
| Nov 06 2024 |
2871 |
264.31 |
| Oct 30 2024 |
2868 |
264.31 |
| Oct 23 2024 |
2876 |
264.31 |
| Oct 16 2024 |
2898 |
264.31 |
| Oct 09 2024 |
2937 |
264.31 |
