| Jun 06 2026 |
1480 |
156.99 |
| Jun 02 2026 |
1480 |
156.99 |
| May 26 2026 |
1476 |
156.99 |
| May 19 2026 |
1479 |
156.99 |
| May 12 2026 |
1519 |
158.37 |
| May 05 2026 |
1382 |
154.08 |
| Apr 28 2026 |
1366 |
153.48 |
| Apr 21 2026 |
1373 |
153.48 |
| Apr 14 2026 |
1436 |
155.29 |
| Apr 07 2026 |
1421 |
155.29 |
| Mar 31 2026 |
1434 |
155.29 |
| Mar 24 2026 |
1427 |
155.29 |
| Mar 17 2026 |
1417 |
155.29 |
| Mar 10 2026 |
1422 |
155.29 |
| Mar 03 2026 |
1422 |
155.29 |
| Feb 24 2026 |
1414 |
155.29 |
| Feb 17 2026 |
1404 |
155.29 |
| Feb 10 2026 |
1407 |
155.29 |
| Feb 03 2026 |
1407 |
155.29 |
| Jan 27 2026 |
1406 |
155.29 |
| Jan 20 2026 |
1404 |
155.29 |
| Jan 13 2026 |
1402 |
155.29 |
| Jan 06 2026 |
1403 |
155.29 |
| Dec 30 2025 |
1403 |
155.29 |
| Dec 23 2025 |
1401 |
155.29 |
| Dec 16 2025 |
1402 |
155.29 |
| Dec 09 2025 |
1402 |
155.29 |
| Dec 02 2025 |
1402 |
155.29 |
| Nov 25 2025 |
1402 |
155.29 |
| Nov 18 2025 |
1402 |
155.29 |
| Nov 11 2025 |
1402 |
155.29 |
| Nov 04 2025 |
1407 |
155.29 |
| Oct 28 2025 |
1399 |
155.29 |
| Oct 21 2025 |
1395 |
155.29 |
| Oct 14 2025 |
1393 |
155.29 |
| Oct 07 2025 |
1389 |
155.29 |
| Sep 30 2025 |
1380 |
155.29 |
| Sep 23 2025 |
1389 |
155.29 |
| Sep 16 2025 |
1385 |
155.29 |
| Sep 09 2025 |
1380 |
155.29 |
| Sep 02 2025 |
1389 |
155.29 |
| Aug 26 2025 |
1256 |
155.29 |
| Aug 19 2025 |
1263 |
155.29 |
| Aug 12 2025 |
1236 |
155.29 |
| Aug 05 2025 |
1231 |
158.49 |
| Jul 29 2025 |
1241 |
158.49 |
| Jul 22 2025 |
1244 |
158.49 |
| Jul 15 2025 |
1296 |
158.49 |
| Jul 08 2025 |
1341 |
158.49 |
| Jul 01 2025 |
1354 |
158.49 |
| Jun 24 2025 |
1336 |
158.49 |
| Jun 17 2025 |
1332 |
158.49 |
| Jun 10 2025 |
1331 |
158.49 |
| Jun 03 2025 |
1639 |
168.54 |
| May 27 2025 |
1877 |
182.3 |
| May 20 2025 |
1889 |
182.3 |
| May 13 2025 |
1889 |
182.3 |
| May 06 2025 |
2107 |
211.67 |
| Apr 29 2025 |
2371 |
226.32 |
| Apr 22 2025 |
2301 |
224.65 |
| Apr 15 2025 |
2315 |
224.65 |
| Apr 08 2025 |
2237 |
224.65 |
| Apr 01 2025 |
2224 |
224.65 |
| Mar 25 2025 |
2212 |
224.65 |
| Mar 18 2025 |
2204 |
224.65 |
| Mar 11 2025 |
2163 |
224.65 |
| Mar 04 2025 |
2131 |
224.65 |
| Feb 25 2025 |
2114 |
224.65 |
| Feb 18 2025 |
2104 |
224.65 |
| Feb 11 2025 |
2085 |
224.65 |
| Feb 04 2025 |
2088 |
224.65 |
| Jan 29 2025 |
2099 |
224.65 |
| Jan 22 2025 |
2109 |
224.65 |
| Jan 15 2025 |
2113 |
224.65 |
| Jan 08 2025 |
2110 |
224.65 |
| Jan 01 2025 |
2110 |
224.65 |
| Dec 25 2024 |
2110 |
224.65 |
| Dec 18 2024 |
2106 |
224.65 |
| Dec 11 2024 |
2100 |
224.65 |
| Dec 04 2024 |
2100 |
224.65 |
| Nov 27 2024 |
2100 |
224.65 |
| Nov 20 2024 |
2100 |
224.65 |
| Nov 13 2024 |
2098 |
224.65 |
| Nov 06 2024 |
2096 |
224.65 |
| Oct 30 2024 |
2097 |
224.65 |
| Oct 23 2024 |
2103 |
224.65 |
| Oct 16 2024 |
2122 |
224.65 |
| Oct 09 2024 |
2159 |
224.65 |
