| Jun 06 2026 |
1193 |
149.13 |
| Jun 02 2026 |
1193 |
149.13 |
| May 26 2026 |
1201 |
149.13 |
| May 19 2026 |
1191 |
149.13 |
| May 12 2026 |
1248 |
150.53 |
| May 05 2026 |
1259 |
150.53 |
| Apr 28 2026 |
1278 |
150.97 |
| Apr 21 2026 |
1251 |
149.84 |
| Apr 14 2026 |
1237 |
149.84 |
| Apr 07 2026 |
1234 |
149.84 |
| Mar 31 2026 |
1252 |
149.84 |
| Mar 24 2026 |
1244 |
149.84 |
| Mar 17 2026 |
1228 |
149.84 |
| Mar 10 2026 |
1225 |
149.84 |
| Mar 03 2026 |
1222 |
149.84 |
| Feb 24 2026 |
1222 |
149.84 |
| Feb 17 2026 |
1211 |
149.84 |
| Feb 10 2026 |
1212 |
149.84 |
| Feb 03 2026 |
1212 |
149.84 |
| Jan 27 2026 |
1209 |
149.84 |
| Jan 20 2026 |
1208 |
149.84 |
| Jan 13 2026 |
1206 |
149.84 |
| Jan 06 2026 |
1206 |
149.84 |
| Dec 30 2025 |
1206 |
149.84 |
| Dec 23 2025 |
1203 |
149.84 |
| Dec 16 2025 |
1204 |
149.84 |
| Dec 09 2025 |
1204 |
149.84 |
| Dec 02 2025 |
1199 |
149.84 |
| Nov 25 2025 |
1199 |
149.84 |
| Nov 18 2025 |
1200 |
149.84 |
| Nov 11 2025 |
1200 |
149.84 |
| Nov 04 2025 |
1204 |
149.84 |
| Oct 28 2025 |
1198 |
149.84 |
| Oct 21 2025 |
1194 |
149.84 |
| Oct 14 2025 |
1193 |
149.84 |
| Oct 07 2025 |
1185 |
149.84 |
| Sep 30 2025 |
1167 |
149.84 |
| Sep 23 2025 |
1316 |
153.43 |
| Sep 16 2025 |
1313 |
153.43 |
| Sep 09 2025 |
1305 |
153.43 |
| Sep 02 2025 |
1241 |
151.52 |
| Aug 26 2025 |
1119 |
151.52 |
| Aug 19 2025 |
1121 |
151.52 |
| Aug 12 2025 |
1093 |
151.52 |
| Aug 05 2025 |
981 |
151.52 |
| Jul 29 2025 |
987 |
151.52 |
| Jul 22 2025 |
990 |
151.52 |
| Jul 15 2025 |
1033 |
151.52 |
| Jul 08 2025 |
1061 |
151.52 |
| Jul 01 2025 |
1067 |
151.52 |
| Jun 24 2025 |
1059 |
151.52 |
| Jun 17 2025 |
1075 |
151.86 |
| Jun 10 2025 |
1075 |
151.86 |
| Jun 03 2025 |
1077 |
151.86 |
| May 27 2025 |
1065 |
151.86 |
| May 20 2025 |
1074 |
151.86 |
| May 13 2025 |
1071 |
151.86 |
| May 06 2025 |
1043 |
151.86 |
| Apr 29 2025 |
916 |
148.45 |
| Apr 22 2025 |
952 |
149.32 |
| Apr 15 2025 |
957 |
149.32 |
| Apr 08 2025 |
1069 |
152.9 |
| Apr 01 2025 |
1057 |
152.9 |
| Mar 25 2025 |
1061 |
152.9 |
| Mar 18 2025 |
1065 |
152.9 |
| Mar 11 2025 |
1054 |
152.9 |
| Mar 04 2025 |
1051 |
152.9 |
| Feb 25 2025 |
1044 |
152.9 |
| Feb 18 2025 |
1046 |
152.9 |
| Feb 11 2025 |
1050 |
152.9 |
| Feb 04 2025 |
1054 |
152.9 |
| Jan 29 2025 |
1064 |
152.9 |
| Jan 22 2025 |
1066 |
152.9 |
| Jan 15 2025 |
1066 |
152.9 |
| Jan 08 2025 |
1064 |
152.9 |
| Jan 01 2025 |
1064 |
152.9 |
| Dec 25 2024 |
1064 |
152.9 |
| Dec 18 2024 |
1064 |
152.9 |
| Dec 11 2024 |
1062 |
152.9 |
| Dec 04 2024 |
1062 |
152.9 |
| Nov 27 2024 |
1062 |
152.9 |
| Nov 20 2024 |
1063 |
152.9 |
| Nov 13 2024 |
1064 |
152.9 |
| Nov 06 2024 |
1065 |
152.9 |
| Oct 30 2024 |
1065 |
152.9 |
| Oct 23 2024 |
1067 |
152.9 |
| Oct 16 2024 |
1085 |
152.9 |
| Oct 09 2024 |
1108 |
152.9 |
