| Jun 07 2026 |
1213 |
156.22 |
| Jun 02 2026 |
1203 |
156.22 |
| May 26 2026 |
1158 |
156.59 |
| May 19 2026 |
1169 |
156.59 |
| May 12 2026 |
1178 |
156.59 |
| May 05 2026 |
1639 |
161.49 |
| Apr 28 2026 |
1611 |
160.25 |
| Apr 21 2026 |
1630 |
160.25 |
| Apr 14 2026 |
1623 |
160.25 |
| Apr 07 2026 |
1609 |
160.25 |
| Mar 31 2026 |
1619 |
160.25 |
| Mar 24 2026 |
1615 |
160.25 |
| Mar 17 2026 |
1608 |
160.25 |
| Mar 10 2026 |
1618 |
160.25 |
| Mar 03 2026 |
1611 |
160.25 |
| Feb 24 2026 |
1614 |
160.25 |
| Feb 17 2026 |
1604 |
160.25 |
| Feb 10 2026 |
1603 |
160.25 |
| Feb 03 2026 |
1609 |
160.25 |
| Jan 27 2026 |
1611 |
160.25 |
| Jan 20 2026 |
1609 |
160.25 |
| Jan 13 2026 |
1610 |
160.25 |
| Jan 06 2026 |
1610 |
160.25 |
| Dec 30 2025 |
1610 |
160.25 |
| Dec 23 2025 |
1608 |
160.25 |
| Dec 16 2025 |
1609 |
160.25 |
| Dec 09 2025 |
1608 |
160.25 |
| Dec 02 2025 |
1607 |
160.25 |
| Nov 25 2025 |
1607 |
160.25 |
| Nov 18 2025 |
1608 |
160.25 |
| Nov 11 2025 |
1608 |
160.25 |
| Nov 04 2025 |
1613 |
160.25 |
| Oct 28 2025 |
1601 |
160.25 |
| Oct 21 2025 |
1595 |
160.25 |
| Oct 14 2025 |
1592 |
160.25 |
| Oct 07 2025 |
1596 |
160.25 |
| Sep 30 2025 |
1587 |
160.25 |
| Sep 23 2025 |
1591 |
160.25 |
| Sep 16 2025 |
1595 |
160.25 |
| Sep 09 2025 |
1591 |
160.25 |
| Sep 02 2025 |
1603 |
160.25 |
| Aug 26 2025 |
1444 |
160.25 |
| Aug 19 2025 |
1450 |
160.25 |
| Aug 12 2025 |
1414 |
160.25 |
| Aug 05 2025 |
1283 |
160.25 |
| Jul 29 2025 |
1293 |
160.25 |
| Jul 22 2025 |
1295 |
160.25 |
| Jul 15 2025 |
1347 |
160.25 |
| Jul 08 2025 |
1397 |
160.25 |
| Jul 01 2025 |
1410 |
160.25 |
| Jun 24 2025 |
1392 |
160.25 |
| Jun 17 2025 |
1383 |
160.25 |
| Jun 10 2025 |
1390 |
160.25 |
| Jun 03 2025 |
1730 |
171.82 |
| May 27 2025 |
2228 |
214.17 |
| May 20 2025 |
2240 |
214.17 |
| May 13 2025 |
2221 |
214.17 |
| May 06 2025 |
2658 |
245.95 |
| Apr 29 2025 |
3077 |
263.71 |
| Apr 22 2025 |
2952 |
259.47 |
| Apr 15 2025 |
2968 |
259.47 |
| Apr 08 2025 |
2884 |
259.47 |
| Apr 01 2025 |
2868 |
259.47 |
| Mar 25 2025 |
2866 |
259.47 |
| Mar 18 2025 |
2864 |
259.47 |
| Mar 11 2025 |
2819 |
259.47 |
| Mar 04 2025 |
2788 |
259.47 |
| Feb 25 2025 |
2786 |
259.47 |
| Feb 18 2025 |
2784 |
259.47 |
| Feb 11 2025 |
2775 |
259.47 |
| Feb 04 2025 |
2773 |
259.47 |
| Jan 29 2025 |
2781 |
259.47 |
| Jan 22 2025 |
2790 |
259.47 |
| Jan 15 2025 |
2794 |
259.47 |
| Jan 08 2025 |
2794 |
259.47 |
| Jan 01 2025 |
2791 |
259.47 |
| Dec 25 2024 |
2791 |
259.47 |
| Dec 18 2024 |
2786 |
259.47 |
| Dec 11 2024 |
2780 |
259.47 |
| Dec 04 2024 |
2780 |
259.47 |
| Nov 27 2024 |
2782 |
259.47 |
| Nov 20 2024 |
2779 |
259.47 |
| Nov 13 2024 |
2775 |
259.47 |
| Nov 06 2024 |
2769 |
259.47 |
| Oct 30 2024 |
2766 |
259.47 |
| Oct 23 2024 |
2773 |
259.47 |
| Oct 16 2024 |
2795 |
259.47 |
| Oct 09 2024 |
2832 |
259.47 |
