| Jun 06 2026 |
1604 |
160.91 |
| Jun 02 2026 |
1604 |
160.91 |
| May 26 2026 |
1553 |
159.85 |
| May 19 2026 |
1561 |
159.85 |
| May 12 2026 |
1605 |
160.99 |
| May 05 2026 |
1590 |
160.16 |
| Apr 28 2026 |
1607 |
160.16 |
| Apr 21 2026 |
1627 |
160.16 |
| Apr 14 2026 |
1619 |
160.16 |
| Apr 07 2026 |
1605 |
160.16 |
| Mar 31 2026 |
1615 |
160.16 |
| Mar 24 2026 |
1612 |
160.16 |
| Mar 17 2026 |
1605 |
160.16 |
| Mar 10 2026 |
1613 |
160.16 |
| Mar 03 2026 |
1608 |
160.16 |
| Feb 24 2026 |
1610 |
160.16 |
| Feb 17 2026 |
1600 |
160.16 |
| Feb 10 2026 |
1599 |
160.16 |
| Feb 03 2026 |
1605 |
160.16 |
| Jan 27 2026 |
1607 |
160.16 |
| Jan 20 2026 |
1605 |
160.16 |
| Jan 13 2026 |
1606 |
160.16 |
| Jan 06 2026 |
1606 |
160.16 |
| Dec 30 2025 |
1606 |
160.16 |
| Dec 23 2025 |
1604 |
160.16 |
| Dec 16 2025 |
1605 |
160.16 |
| Dec 09 2025 |
1604 |
160.16 |
| Dec 02 2025 |
1603 |
160.16 |
| Nov 25 2025 |
1603 |
160.16 |
| Nov 18 2025 |
1604 |
160.16 |
| Nov 11 2025 |
1604 |
160.16 |
| Nov 04 2025 |
1609 |
160.16 |
| Oct 28 2025 |
1597 |
160.16 |
| Oct 21 2025 |
1591 |
160.16 |
| Oct 14 2025 |
1588 |
160.16 |
| Oct 07 2025 |
1591 |
160.16 |
| Sep 30 2025 |
1581 |
160.16 |
| Sep 23 2025 |
1585 |
160.16 |
| Sep 16 2025 |
1589 |
160.16 |
| Sep 09 2025 |
1585 |
160.16 |
| Sep 02 2025 |
1655 |
161.85 |
| Aug 26 2025 |
1493 |
161.85 |
| Aug 19 2025 |
1498 |
161.85 |
| Aug 12 2025 |
1463 |
161.85 |
| Aug 05 2025 |
1454 |
166.14 |
| Jul 29 2025 |
1464 |
166.14 |
| Jul 22 2025 |
1467 |
166.14 |
| Jul 15 2025 |
1530 |
166.14 |
| Jul 08 2025 |
1583 |
166.14 |
| Jul 01 2025 |
1604 |
166.14 |
| Jun 24 2025 |
1579 |
166.14 |
| Jun 17 2025 |
1580 |
166.14 |
| Jun 10 2025 |
1574 |
166.14 |
| Jun 03 2025 |
1568 |
166.14 |
| May 27 2025 |
1855 |
180.83 |
| May 20 2025 |
1870 |
180.83 |
| May 13 2025 |
2009 |
195.65 |
| May 06 2025 |
2289 |
224.11 |
| Apr 29 2025 |
2640 |
240.91 |
| Apr 22 2025 |
2596 |
240.91 |
| Apr 15 2025 |
2615 |
240.91 |
| Apr 08 2025 |
2531 |
240.91 |
| Apr 01 2025 |
2511 |
240.91 |
| Mar 25 2025 |
2503 |
240.91 |
| Mar 18 2025 |
2496 |
240.91 |
| Mar 11 2025 |
2455 |
240.91 |
| Mar 04 2025 |
2431 |
240.91 |
| Feb 25 2025 |
2416 |
240.91 |
| Feb 18 2025 |
2404 |
240.91 |
| Feb 11 2025 |
2396 |
240.91 |
| Feb 04 2025 |
2395 |
240.91 |
| Jan 29 2025 |
2407 |
240.91 |
| Jan 22 2025 |
2417 |
240.91 |
| Jan 15 2025 |
2419 |
240.91 |
| Jan 08 2025 |
2418 |
240.91 |
| Jan 01 2025 |
2418 |
240.91 |
| Dec 25 2024 |
2418 |
240.91 |
| Dec 18 2024 |
2414 |
240.91 |
| Dec 11 2024 |
2408 |
240.91 |
| Dec 04 2024 |
2408 |
240.91 |
| Nov 27 2024 |
2408 |
240.91 |
| Nov 20 2024 |
2406 |
240.91 |
| Nov 13 2024 |
2406 |
240.91 |
| Nov 06 2024 |
2405 |
240.91 |
| Oct 30 2024 |
2404 |
240.91 |
| Oct 23 2024 |
2407 |
240.91 |
| Oct 16 2024 |
2426 |
240.91 |
| Oct 09 2024 |
2465 |
240.91 |
