| Apr 28 2026 |
3001 |
182.9 |
| Apr 21 2026 |
2988 |
182.9 |
| Apr 14 2026 |
3028 |
182.9 |
| Apr 07 2026 |
3057 |
182.9 |
| Mar 31 2026 |
3048 |
182.9 |
| Mar 24 2026 |
3009 |
182.9 |
| Mar 17 2026 |
3036 |
182.9 |
| Mar 10 2026 |
3020 |
182.9 |
| Mar 03 2026 |
3050 |
182.9 |
| Feb 24 2026 |
3048 |
182.9 |
| Feb 17 2026 |
3057 |
182.9 |
| Feb 10 2026 |
3006 |
182.9 |
| Feb 03 2026 |
2989 |
182.9 |
| Jan 27 2026 |
3013 |
182.9 |
| Jan 20 2026 |
3011 |
182.9 |
| Jan 13 2026 |
2997 |
182.9 |
| Jan 06 2026 |
3000 |
182.9 |
| Dec 30 2025 |
3000 |
182.9 |
| Dec 23 2025 |
2990 |
182.9 |
| Dec 16 2025 |
2986 |
182.9 |
| Dec 09 2025 |
2980 |
182.9 |
| Dec 02 2025 |
2962 |
182.9 |
| Nov 25 2025 |
3022 |
182.9 |
| Nov 18 2025 |
3026 |
182.9 |
| Nov 11 2025 |
2989 |
182.9 |
| Nov 04 2025 |
3016 |
182.9 |
| Oct 28 2025 |
2999 |
182.9 |
| Oct 21 2025 |
2988 |
182.9 |
| Oct 14 2025 |
3060 |
182.9 |
| Oct 07 2025 |
3126 |
182.9 |
| Sep 30 2025 |
3220 |
182.9 |
| Sep 23 2025 |
3261 |
182.9 |
| Sep 16 2025 |
3297 |
182.9 |
| Sep 09 2025 |
3333 |
182.9 |
| Sep 02 2025 |
3443 |
182.9 |
| Aug 26 2025 |
3108 |
182.9 |
| Aug 19 2025 |
3111 |
182.9 |
| Aug 12 2025 |
3073 |
182.9 |
| Aug 05 2025 |
2746 |
182.9 |
| Jul 29 2025 |
2800 |
182.9 |
| Jul 22 2025 |
2832 |
182.9 |
| Jul 15 2025 |
3044 |
182.9 |
| Jul 08 2025 |
3164 |
182.9 |
| Jul 01 2025 |
3195 |
182.9 |
| Jun 24 2025 |
3070 |
178.64 |
| Jun 17 2025 |
3240 |
178.64 |
| Jun 10 2025 |
3250 |
178.64 |
| Jun 03 2025 |
3223 |
178.64 |
| May 27 2025 |
3217 |
178.64 |
| May 20 2025 |
3445 |
178.64 |
| May 13 2025 |
3531 |
178.64 |
| May 06 2025 |
3620 |
178.64 |
| Apr 29 2025 |
3399 |
174.38 |
| Apr 22 2025 |
3467 |
174.38 |
| Apr 15 2025 |
3487 |
174.38 |
| Apr 08 2025 |
3174 |
174.38 |
| Apr 01 2025 |
3187 |
174.38 |
| Mar 25 2025 |
3186 |
174.38 |
| Mar 18 2025 |
3206 |
174.38 |
| Mar 11 2025 |
3248 |
174.38 |
| Mar 04 2025 |
3227 |
174.38 |
| Feb 25 2025 |
3266 |
174.38 |
| Feb 18 2025 |
3266 |
174.38 |
| Feb 11 2025 |
3262 |
174.38 |
| Feb 04 2025 |
3230 |
174.38 |
| Jan 29 2025 |
3258 |
174.38 |
| Jan 22 2025 |
3269 |
174.38 |
| Jan 15 2025 |
3266 |
174.38 |
| Jan 08 2025 |
3267 |
174.38 |
| Jan 01 2025 |
3267 |
174.38 |
| Dec 25 2024 |
3267 |
174.38 |
| Dec 18 2024 |
3265 |
174.38 |
| Dec 11 2024 |
3266 |
174.38 |
| Dec 04 2024 |
3266 |
174.38 |
| Nov 27 2024 |
3266 |
174.38 |
| Nov 20 2024 |
3272 |
174.38 |
| Nov 13 2024 |
3308 |
174.38 |
| Nov 06 2024 |
3312 |
174.38 |
| Oct 30 2024 |
3311 |
174.38 |
| Oct 23 2024 |
3350 |
174.38 |
| Oct 16 2024 |
3462 |
174.38 |
| Oct 09 2024 |
3615 |
174.38 |
