| May 26 2026 |
2335 |
173.13 |
| May 19 2026 |
2374 |
173.13 |
| May 12 2026 |
2389 |
173.13 |
| May 05 2026 |
2544 |
175.4 |
| Apr 28 2026 |
2075 |
174.33 |
| Apr 21 2026 |
2101 |
174.33 |
| Apr 14 2026 |
2075 |
174.33 |
| Apr 07 2026 |
2063 |
174.33 |
| Mar 31 2026 |
2102 |
174.33 |
| Mar 24 2026 |
2098 |
174.33 |
| Mar 17 2026 |
2098 |
174.33 |
| Mar 10 2026 |
2102 |
174.33 |
| Mar 03 2026 |
2088 |
174.33 |
| Feb 24 2026 |
2086 |
174.33 |
| Feb 17 2026 |
2074 |
174.33 |
| Feb 10 2026 |
2068 |
174.33 |
| Feb 03 2026 |
2068 |
174.33 |
| Jan 27 2026 |
2074 |
174.33 |
| Jan 20 2026 |
2073 |
174.33 |
| Jan 13 2026 |
2074 |
174.33 |
| Jan 06 2026 |
2074 |
174.33 |
| Dec 30 2025 |
2074 |
174.33 |
| Dec 23 2025 |
2071 |
174.33 |
| Dec 16 2025 |
2074 |
174.33 |
| Dec 09 2025 |
2073 |
174.33 |
| Dec 02 2025 |
2073 |
174.33 |
| Nov 25 2025 |
2073 |
174.33 |
| Nov 18 2025 |
2074 |
174.33 |
| Nov 11 2025 |
2074 |
174.33 |
| Nov 04 2025 |
2078 |
174.33 |
| Oct 28 2025 |
2065 |
174.33 |
| Oct 21 2025 |
2060 |
174.33 |
| Oct 14 2025 |
2055 |
174.33 |
| Oct 07 2025 |
2064 |
174.33 |
| Sep 30 2025 |
2055 |
174.33 |
| Sep 23 2025 |
2062 |
174.33 |
| Sep 16 2025 |
2071 |
174.33 |
| Sep 09 2025 |
2066 |
174.33 |
| Sep 02 2025 |
2067 |
174.33 |
| Aug 26 2025 |
1875 |
174.33 |
| Aug 19 2025 |
1883 |
174.33 |
| Aug 12 2025 |
1851 |
174.33 |
| Aug 05 2025 |
1668 |
174.33 |
| Jul 29 2025 |
1680 |
174.33 |
| Jul 22 2025 |
1683 |
174.33 |
| Jul 15 2025 |
1757 |
174.33 |
| Jul 08 2025 |
1809 |
174.33 |
| Jul 01 2025 |
1833 |
174.33 |
| Jun 24 2025 |
1798 |
174.33 |
| Jun 17 2025 |
1799 |
174.33 |
| Jun 10 2025 |
1792 |
174.33 |
| Jun 03 2025 |
1786 |
174.33 |
| May 27 2025 |
2004 |
195.71 |
| May 20 2025 |
2020 |
195.71 |
| May 13 2025 |
2011 |
195.71 |
| May 06 2025 |
2281 |
223.85 |
| Apr 29 2025 |
2654 |
241.5 |
| Apr 22 2025 |
2557 |
239.09 |
| Apr 15 2025 |
2573 |
239.09 |
| Apr 08 2025 |
2497 |
239.09 |
| Apr 01 2025 |
2480 |
239.09 |
| Mar 25 2025 |
2472 |
239.09 |
| Mar 18 2025 |
2466 |
239.09 |
| Mar 11 2025 |
2430 |
239.09 |
| Mar 04 2025 |
2404 |
239.09 |
| Feb 25 2025 |
2389 |
239.09 |
| Feb 18 2025 |
2377 |
239.09 |
| Feb 11 2025 |
2366 |
239.09 |
| Feb 04 2025 |
2365 |
239.09 |
| Jan 29 2025 |
2376 |
239.09 |
| Jan 22 2025 |
2386 |
239.09 |
| Jan 15 2025 |
2388 |
239.09 |
| Jan 08 2025 |
2387 |
239.09 |
| Jan 01 2025 |
2387 |
239.09 |
| Dec 25 2024 |
2387 |
239.09 |
| Dec 18 2024 |
2383 |
239.09 |
| Dec 11 2024 |
2377 |
239.09 |
| Dec 04 2024 |
2377 |
239.09 |
| Nov 27 2024 |
2378 |
239.09 |
| Nov 20 2024 |
2377 |
239.09 |
| Nov 13 2024 |
2378 |
239.09 |
| Nov 06 2024 |
2375 |
239.09 |
| Oct 30 2024 |
2374 |
239.09 |
| Oct 23 2024 |
2377 |
239.09 |
| Oct 16 2024 |
2396 |
239.09 |
| Oct 09 2024 |
2435 |
239.09 |
