| Jun 07 2026 |
1442 |
156.09 |
| Jun 02 2026 |
1449 |
156.09 |
| May 26 2026 |
1355 |
153.52 |
| May 19 2026 |
1351 |
153.52 |
| May 12 2026 |
1353 |
153.52 |
| May 05 2026 |
1332 |
152.56 |
| Apr 28 2026 |
1413 |
154.68 |
| Apr 21 2026 |
1421 |
154.68 |
| Apr 14 2026 |
1408 |
154.68 |
| Apr 07 2026 |
1393 |
154.68 |
| Mar 31 2026 |
1412 |
154.68 |
| Mar 24 2026 |
1407 |
154.68 |
| Mar 17 2026 |
1394 |
154.68 |
| Mar 10 2026 |
1399 |
154.68 |
| Mar 03 2026 |
1402 |
154.68 |
| Feb 24 2026 |
1392 |
154.68 |
| Feb 17 2026 |
1380 |
154.68 |
| Feb 10 2026 |
1383 |
154.68 |
| Feb 03 2026 |
1382 |
154.68 |
| Jan 27 2026 |
1383 |
154.68 |
| Jan 20 2026 |
1381 |
154.68 |
| Jan 13 2026 |
1379 |
154.68 |
| Jan 06 2026 |
1381 |
154.68 |
| Dec 30 2025 |
1381 |
154.68 |
| Dec 23 2025 |
1378 |
154.68 |
| Dec 16 2025 |
1379 |
154.68 |
| Dec 09 2025 |
1379 |
154.68 |
| Dec 02 2025 |
1380 |
154.68 |
| Nov 25 2025 |
1380 |
154.68 |
| Nov 18 2025 |
1380 |
154.68 |
| Nov 11 2025 |
1380 |
154.68 |
| Nov 04 2025 |
1385 |
154.68 |
| Oct 28 2025 |
1378 |
154.68 |
| Oct 21 2025 |
1374 |
154.68 |
| Oct 14 2025 |
1374 |
154.68 |
| Oct 07 2025 |
1368 |
154.68 |
| Sep 30 2025 |
1361 |
154.68 |
| Sep 23 2025 |
1370 |
154.68 |
| Sep 16 2025 |
1368 |
154.68 |
| Sep 09 2025 |
1361 |
154.68 |
| Sep 02 2025 |
1367 |
154.68 |
| Aug 26 2025 |
1238 |
154.68 |
| Aug 19 2025 |
1241 |
154.68 |
| Aug 12 2025 |
1215 |
154.68 |
| Aug 05 2025 |
1122 |
155.29 |
| Jul 29 2025 |
1126 |
155.29 |
| Jul 22 2025 |
1130 |
155.29 |
| Jul 15 2025 |
1184 |
155.29 |
| Jul 08 2025 |
1220 |
155.29 |
| Jul 01 2025 |
1236 |
155.29 |
| Jun 24 2025 |
1393 |
160.26 |
| Jun 17 2025 |
1384 |
160.26 |
| Jun 10 2025 |
1391 |
160.26 |
| Jun 03 2025 |
1391 |
160.26 |
| May 27 2025 |
2102 |
204.21 |
| May 20 2025 |
2123 |
204.21 |
| May 13 2025 |
2037 |
198.06 |
| May 06 2025 |
2542 |
239.11 |
| Apr 29 2025 |
2982 |
258.76 |
| Apr 22 2025 |
2961 |
260.01 |
| Apr 15 2025 |
2981 |
260.01 |
| Apr 08 2025 |
2902 |
260.01 |
| Apr 01 2025 |
2882 |
260.01 |
| Mar 25 2025 |
2880 |
260.01 |
| Mar 18 2025 |
2877 |
260.01 |
| Mar 11 2025 |
2828 |
260.01 |
| Mar 04 2025 |
2797 |
260.01 |
| Feb 25 2025 |
2793 |
260.01 |
| Feb 18 2025 |
2790 |
260.01 |
| Feb 11 2025 |
2780 |
260.01 |
| Feb 04 2025 |
2780 |
260.01 |
| Jan 29 2025 |
2787 |
260.01 |
| Jan 22 2025 |
2796 |
260.01 |
| Jan 15 2025 |
2800 |
260.01 |
| Jan 08 2025 |
2800 |
260.01 |
| Jan 01 2025 |
2797 |
260.01 |
| Dec 25 2024 |
2797 |
260.01 |
| Dec 18 2024 |
2792 |
260.01 |
| Dec 11 2024 |
2786 |
260.01 |
| Dec 04 2024 |
2786 |
260.01 |
| Nov 27 2024 |
2786 |
260.01 |
| Nov 20 2024 |
2782 |
260.01 |
| Nov 13 2024 |
2778 |
260.01 |
| Nov 06 2024 |
2773 |
260.01 |
| Oct 30 2024 |
2770 |
260.01 |
| Oct 23 2024 |
2777 |
260.01 |
| Oct 16 2024 |
2800 |
260.01 |
| Oct 09 2024 |
2837 |
260.01 |
