| Jun 07 2026 |
3091 |
183.87 |
| Jun 02 2026 |
3091 |
183.87 |
| May 26 2026 |
2249 |
184.55 |
| May 19 2026 |
2263 |
184.55 |
| May 12 2026 |
2977 |
182.17 |
| May 05 2026 |
2186 |
178.51 |
| Apr 28 2026 |
2188 |
178.51 |
| Apr 21 2026 |
2212 |
178.51 |
| Apr 14 2026 |
2181 |
178.51 |
| Apr 07 2026 |
2161 |
178.51 |
| Mar 31 2026 |
2210 |
178.51 |
| Mar 24 2026 |
2207 |
178.51 |
| Mar 17 2026 |
2206 |
178.51 |
| Mar 10 2026 |
2215 |
178.51 |
| Mar 03 2026 |
2196 |
178.51 |
| Feb 24 2026 |
2192 |
178.51 |
| Feb 17 2026 |
2182 |
178.51 |
| Feb 10 2026 |
2180 |
178.51 |
| Feb 03 2026 |
2180 |
178.51 |
| Jan 27 2026 |
2184 |
178.51 |
| Jan 20 2026 |
2183 |
178.51 |
| Jan 13 2026 |
2181 |
178.51 |
| Jan 06 2026 |
2181 |
178.51 |
| Dec 30 2025 |
2181 |
178.51 |
| Dec 23 2025 |
2178 |
178.51 |
| Dec 16 2025 |
2180 |
178.51 |
| Dec 09 2025 |
2179 |
178.51 |
| Dec 02 2025 |
2180 |
178.51 |
| Nov 25 2025 |
2180 |
178.51 |
| Nov 18 2025 |
2181 |
178.51 |
| Nov 11 2025 |
2183 |
178.51 |
| Nov 04 2025 |
2188 |
178.51 |
| Oct 28 2025 |
2176 |
178.51 |
| Oct 21 2025 |
2170 |
178.51 |
| Oct 14 2025 |
2163 |
178.51 |
| Oct 07 2025 |
2168 |
178.51 |
| Sep 30 2025 |
2157 |
178.51 |
| Sep 23 2025 |
2167 |
178.51 |
| Sep 16 2025 |
2177 |
178.51 |
| Sep 09 2025 |
2168 |
178.51 |
| Sep 02 2025 |
2169 |
178.51 |
| Aug 26 2025 |
1967 |
178.51 |
| Aug 19 2025 |
1979 |
178.51 |
| Aug 12 2025 |
1938 |
178.51 |
| Aug 05 2025 |
1985 |
200.04 |
| Jul 29 2025 |
1997 |
200.04 |
| Jul 22 2025 |
2001 |
200.04 |
| Jul 15 2025 |
2004 |
192.43 |
| Jul 08 2025 |
2066 |
192.43 |
| Jul 01 2025 |
2089 |
192.43 |
| Jun 24 2025 |
2049 |
192.43 |
| Jun 17 2025 |
2038 |
192.43 |
| Jun 10 2025 |
2024 |
192.43 |
| Jun 03 2025 |
2009 |
192.43 |
| May 27 2025 |
2455 |
229.8 |
| May 20 2025 |
2463 |
229.8 |
| May 13 2025 |
2459 |
229.8 |
| May 06 2025 |
3128 |
271.02 |
| Apr 29 2025 |
3212 |
271.02 |
| Apr 22 2025 |
3130 |
269.06 |
| Apr 15 2025 |
3157 |
269.06 |
| Apr 08 2025 |
3081 |
269.06 |
| Apr 01 2025 |
3064 |
269.06 |
| Mar 25 2025 |
3073 |
269.06 |
| Mar 18 2025 |
3065 |
269.06 |
| Mar 11 2025 |
3016 |
269.06 |
| Mar 04 2025 |
2985 |
269.06 |
| Feb 25 2025 |
2976 |
269.06 |
| Feb 18 2025 |
2975 |
269.06 |
| Feb 11 2025 |
2972 |
269.06 |
| Feb 04 2025 |
2964 |
269.06 |
| Jan 29 2025 |
2978 |
269.06 |
| Jan 22 2025 |
2987 |
269.06 |
| Jan 15 2025 |
2992 |
269.06 |
| Jan 08 2025 |
2992 |
269.06 |
| Jan 01 2025 |
2990 |
269.06 |
| Dec 25 2024 |
2990 |
269.06 |
| Dec 18 2024 |
2985 |
269.06 |
| Dec 11 2024 |
2979 |
269.06 |
| Dec 04 2024 |
2979 |
269.06 |
| Nov 27 2024 |
2980 |
269.06 |
| Nov 20 2024 |
2975 |
269.06 |
| Nov 13 2024 |
2971 |
269.06 |
| Nov 06 2024 |
2962 |
269.06 |
| Oct 30 2024 |
2960 |
269.06 |
| Oct 23 2024 |
2968 |
269.06 |
| Oct 16 2024 |
2987 |
269.06 |
| Oct 09 2024 |
3024 |
269.06 |
