| May 05 2026 |
2578 |
175.83 |
| Apr 28 2026 |
2739 |
177.65 |
| Apr 21 2026 |
2728 |
177.65 |
| Apr 14 2026 |
2765 |
177.65 |
| Apr 07 2026 |
2791 |
177.65 |
| Mar 31 2026 |
2788 |
177.65 |
| Mar 24 2026 |
2747 |
177.65 |
| Mar 17 2026 |
2776 |
177.65 |
| Mar 10 2026 |
2767 |
177.65 |
| Mar 03 2026 |
2797 |
177.65 |
| Feb 24 2026 |
2797 |
177.65 |
| Feb 17 2026 |
2806 |
177.65 |
| Feb 10 2026 |
2754 |
177.65 |
| Feb 03 2026 |
2743 |
177.65 |
| Jan 27 2026 |
2762 |
177.65 |
| Jan 20 2026 |
2760 |
177.65 |
| Jan 13 2026 |
2754 |
177.65 |
| Jan 06 2026 |
2757 |
177.65 |
| Dec 30 2025 |
2757 |
177.65 |
| Dec 23 2025 |
2749 |
177.65 |
| Dec 16 2025 |
2743 |
177.65 |
| Dec 09 2025 |
2736 |
177.65 |
| Dec 02 2025 |
2721 |
177.65 |
| Nov 25 2025 |
2781 |
177.65 |
| Nov 18 2025 |
2785 |
177.65 |
| Nov 11 2025 |
2750 |
177.65 |
| Nov 04 2025 |
2777 |
177.65 |
| Oct 28 2025 |
2762 |
177.65 |
| Oct 21 2025 |
2752 |
177.65 |
| Oct 14 2025 |
2819 |
177.65 |
| Oct 07 2025 |
2875 |
177.65 |
| Sep 30 2025 |
2974 |
177.65 |
| Sep 23 2025 |
3021 |
177.65 |
| Sep 16 2025 |
3065 |
177.65 |
| Sep 09 2025 |
3111 |
177.65 |
| Sep 02 2025 |
3227 |
177.65 |
| Aug 26 2025 |
2944 |
178.18 |
| Aug 19 2025 |
2919 |
177.65 |
| Aug 12 2025 |
2915 |
178.18 |
| Aug 05 2025 |
2613 |
178.18 |
| Jul 29 2025 |
2647 |
177.65 |
| Jul 22 2025 |
2699 |
178.18 |
| Jul 15 2025 |
2065 |
198.34 |
| Jul 08 2025 |
2128 |
198.34 |
| Jul 01 2025 |
2155 |
198.74 |
| Jun 24 2025 |
2121 |
198.74 |
| Jun 17 2025 |
2106 |
198.34 |
| Jun 10 2025 |
2088 |
198.74 |
| Jun 03 2025 |
2177 |
207.92 |
| May 27 2025 |
2135 |
206.93 |
| May 20 2025 |
2153 |
206.93 |
| May 13 2025 |
2134 |
206.93 |
| May 06 2025 |
2591 |
241.02 |
| Apr 29 2025 |
3012 |
260.6 |
| Apr 22 2025 |
2962 |
260.01 |
| Apr 15 2025 |
2982 |
260.01 |
| Apr 08 2025 |
2903 |
260.01 |
| Apr 01 2025 |
2883 |
260.01 |
| Mar 25 2025 |
2881 |
260.01 |
| Mar 18 2025 |
2878 |
260.01 |
| Mar 11 2025 |
2829 |
260.01 |
| Mar 04 2025 |
2798 |
260.01 |
| Feb 25 2025 |
2794 |
260.01 |
| Feb 18 2025 |
2791 |
260.01 |
| Feb 11 2025 |
2781 |
260.01 |
| Feb 04 2025 |
2781 |
260.01 |
| Jan 29 2025 |
2788 |
260.01 |
| Jan 22 2025 |
2797 |
260.01 |
| Jan 15 2025 |
2801 |
260.01 |
| Jan 08 2025 |
2801 |
260.01 |
| Jan 01 2025 |
2798 |
260.01 |
| Dec 25 2024 |
2798 |
260.01 |
| Dec 18 2024 |
2793 |
260.01 |
| Dec 11 2024 |
2787 |
260.01 |
| Dec 04 2024 |
2787 |
260.01 |
| Nov 27 2024 |
2787 |
260.01 |
| Nov 20 2024 |
2783 |
260.01 |
| Nov 13 2024 |
2779 |
260.01 |
| Nov 06 2024 |
2774 |
260.01 |
| Oct 30 2024 |
2771 |
260.01 |
| Oct 23 2024 |
2778 |
260.01 |
| Oct 16 2024 |
2801 |
260.01 |
| Oct 09 2024 |
2838 |
260.01 |
