| Jun 07 2026 |
1007 |
143.78 |
| Jun 02 2026 |
1011 |
143.78 |
| May 26 2026 |
1009 |
143.78 |
| May 19 2026 |
1008 |
143.78 |
| May 12 2026 |
1016 |
143.78 |
| May 05 2026 |
1027 |
143.78 |
| Apr 28 2026 |
1029 |
143.78 |
| Apr 21 2026 |
1035 |
143.78 |
| Apr 14 2026 |
1026 |
143.78 |
| Apr 07 2026 |
1014 |
143.78 |
| Mar 31 2026 |
1024 |
143.78 |
| Mar 24 2026 |
1011 |
143.78 |
| Mar 17 2026 |
994 |
143.78 |
| Mar 10 2026 |
1108 |
146.69 |
| Mar 03 2026 |
1112 |
147.02 |
| Feb 24 2026 |
1109 |
147.02 |
| Feb 17 2026 |
1095 |
147.02 |
| Feb 10 2026 |
1096 |
147.02 |
| Feb 03 2026 |
1094 |
147.02 |
| Jan 27 2026 |
1099 |
147.02 |
| Jan 20 2026 |
1098 |
147.02 |
| Jan 13 2026 |
1096 |
147.02 |
| Jan 06 2026 |
1097 |
147.02 |
| Dec 30 2025 |
1097 |
147.02 |
| Dec 23 2025 |
1095 |
147.02 |
| Dec 16 2025 |
1096 |
147.02 |
| Dec 09 2025 |
1096 |
147.02 |
| Dec 02 2025 |
1094 |
147.02 |
| Nov 25 2025 |
1094 |
147.02 |
| Nov 18 2025 |
1096 |
147.02 |
| Nov 11 2025 |
1097 |
147.02 |
| Nov 04 2025 |
1101 |
147.02 |
| Oct 28 2025 |
1095 |
147.02 |
| Oct 21 2025 |
1088 |
147.02 |
| Oct 14 2025 |
1085 |
147.02 |
| Oct 07 2025 |
1084 |
147.02 |
| Sep 30 2025 |
1075 |
147.02 |
| Sep 23 2025 |
1081 |
147.02 |
| Sep 16 2025 |
1093 |
147.02 |
| Sep 09 2025 |
1084 |
147.02 |
| Sep 02 2025 |
1080 |
147.02 |
| Aug 26 2025 |
970 |
147.02 |
| Aug 19 2025 |
966 |
147.02 |
| Aug 12 2025 |
937 |
147.02 |
| Aug 05 2025 |
914 |
153.64 |
| Jul 29 2025 |
928 |
153.64 |
| Jul 22 2025 |
938 |
153.64 |
| Jul 15 2025 |
1003 |
153.64 |
| Jul 08 2025 |
1038 |
153.64 |
| Jul 01 2025 |
1054 |
153.64 |
| Jun 24 2025 |
1046 |
153.64 |
| Jun 17 2025 |
1122 |
153.64 |
| Jun 10 2025 |
1123 |
153.64 |
| Jun 03 2025 |
1807 |
162.04 |
| May 27 2025 |
1810 |
162.04 |
| May 20 2025 |
1950 |
162.04 |
| Mar 18 2025 |
4103 |
243.38 |
| Mar 11 2025 |
4044 |
235.84 |
| Mar 04 2025 |
3959 |
235.84 |
| Feb 25 2025 |
3946 |
235.84 |
| Feb 18 2025 |
3936 |
235.84 |
| Feb 11 2025 |
3910 |
235.84 |
| Feb 04 2025 |
3865 |
235.84 |
| Jan 29 2025 |
3889 |
235.84 |
| Jan 22 2025 |
3895 |
235.84 |
| Jan 15 2025 |
3889 |
235.84 |
| Jan 08 2025 |
3877 |
235.84 |
| Jan 01 2025 |
3877 |
235.84 |
| Dec 25 2024 |
3877 |
235.84 |
| Dec 18 2024 |
3869 |
235.84 |
| Dec 11 2024 |
3870 |
235.84 |
| Dec 04 2024 |
3870 |
235.84 |
| Nov 27 2024 |
3868 |
235.84 |
| Nov 20 2024 |
3876 |
235.84 |
| Nov 13 2024 |
3916 |
235.84 |
| Nov 06 2024 |
3923 |
235.84 |
| Oct 30 2024 |
3928 |
235.84 |
| Oct 23 2024 |
3967 |
235.84 |
| Oct 16 2024 |
4076 |
235.84 |
| Oct 09 2024 |
4244 |
235.84 |
