| Jun 23 2026 |
436 |
243.07 |
| Jun 16 2026 |
443 |
243.07 |
| Jun 09 2026 |
451 |
243.07 |
| Jun 02 2026 |
441 |
241.78 |
| May 26 2026 |
434 |
241.78 |
| May 19 2026 |
435 |
241.78 |
| May 12 2026 |
440 |
241.78 |
| May 05 2026 |
446 |
241.78 |
| Apr 28 2026 |
432 |
240.54 |
| Apr 21 2026 |
440 |
240.54 |
| Apr 14 2026 |
436 |
240.54 |
| Apr 07 2026 |
430 |
240.54 |
| Mar 31 2026 |
436 |
240.54 |
| Mar 24 2026 |
426 |
240.54 |
| Mar 17 2026 |
418 |
240.54 |
| Mar 10 2026 |
418 |
240.54 |
| Mar 03 2026 |
416 |
240.54 |
| Feb 24 2026 |
414 |
240.54 |
| Feb 17 2026 |
410 |
240.54 |
| Feb 10 2026 |
410 |
240.54 |
| Feb 03 2026 |
408 |
240.54 |
| Jan 27 2026 |
408 |
240.54 |
| Jan 20 2026 |
407 |
240.54 |
| Jan 13 2026 |
406 |
240.54 |
| Jan 06 2026 |
406 |
240.54 |
| Dec 30 2025 |
406 |
240.54 |
| Dec 23 2025 |
406 |
240.54 |
| Dec 16 2025 |
407 |
240.54 |
| Dec 09 2025 |
407 |
240.54 |
| Dec 02 2025 |
406 |
240.54 |
| Nov 25 2025 |
406 |
240.54 |
| Nov 18 2025 |
406 |
240.54 |
| Nov 11 2025 |
407 |
240.54 |
| Nov 04 2025 |
408 |
240.54 |
| Oct 28 2025 |
407 |
240.54 |
| Oct 21 2025 |
406 |
240.54 |
| Oct 14 2025 |
404 |
240.54 |
| Oct 07 2025 |
405 |
240.54 |
| Sep 30 2025 |
404 |
240.54 |
| Sep 23 2025 |
428 |
243.37 |
| Sep 16 2025 |
428 |
243.37 |
| Sep 09 2025 |
425 |
243.37 |
| Sep 02 2025 |
459 |
245.87 |
| Aug 26 2025 |
409 |
245.87 |
| Aug 19 2025 |
414 |
245.87 |
| Aug 12 2025 |
401 |
245.87 |
| Aug 05 2025 |
436 |
251.38 |
| Jul 29 2025 |
455 |
253.28 |
| Jul 22 2025 |
438 |
251.38 |
| Jul 15 2025 |
471 |
253.28 |
| Jul 08 2025 |
476 |
253.28 |
| Jul 01 2025 |
463 |
251.38 |
| Jun 24 2025 |
468 |
251.38 |
| Jun 17 2025 |
492 |
253.28 |
| Jun 10 2025 |
489 |
253.28 |
| Jun 03 2025 |
534 |
258.21 |
| May 27 2025 |
581 |
262.26 |
| May 20 2025 |
591 |
262.26 |
| May 13 2025 |
584 |
262.26 |
| May 06 2025 |
643 |
268.31 |
| Apr 29 2025 |
749 |
276.23 |
| Apr 22 2025 |
755 |
277.54 |
| Apr 15 2025 |
766 |
277.54 |
| Apr 08 2025 |
736 |
277.54 |
| Apr 01 2025 |
737 |
277.54 |
| Mar 25 2025 |
735 |
277.54 |
| Mar 18 2025 |
721 |
277.54 |
| Mar 11 2025 |
724 |
277.54 |
| Mar 04 2025 |
725 |
277.54 |
| Feb 25 2025 |
719 |
277.54 |
| Feb 18 2025 |
719 |
277.54 |
| Feb 11 2025 |
720 |
277.54 |
| Feb 04 2025 |
725 |
277.54 |
| Jan 29 2025 |
732 |
277.54 |
| Jan 22 2025 |
734 |
277.54 |
| Jan 15 2025 |
740 |
277.54 |
| Jan 08 2025 |
739 |
277.54 |
| Jan 01 2025 |
739 |
277.54 |
| Dec 25 2024 |
739 |
277.54 |
| Dec 18 2024 |
737 |
277.54 |
| Dec 11 2024 |
736 |
277.54 |
| Dec 04 2024 |
736 |
277.54 |
| Nov 27 2024 |
736 |
277.54 |
| Nov 20 2024 |
735 |
277.54 |
| Nov 13 2024 |
735 |
277.54 |
| Nov 06 2024 |
735 |
277.54 |
| Oct 30 2024 |
736 |
277.54 |
| Oct 23 2024 |
737 |
277.54 |
| Oct 16 2024 |
742 |
277.54 |
| Oct 09 2024 |
745 |
277.54 |
