| Jun 23 2026 |
394 |
237.61 |
| Jun 16 2026 |
402 |
237.61 |
| Jun 09 2026 |
429 |
240.74 |
| Jun 02 2026 |
432 |
240.74 |
| May 26 2026 |
393 |
235.43 |
| May 19 2026 |
390 |
235.43 |
| May 12 2026 |
385 |
235.43 |
| May 05 2026 |
388 |
235.43 |
| Apr 28 2026 |
388 |
235.43 |
| Apr 21 2026 |
392 |
235.43 |
| Apr 14 2026 |
383 |
235.43 |
| Apr 07 2026 |
380 |
235.43 |
| Mar 31 2026 |
382 |
235.43 |
| Mar 24 2026 |
379 |
235.43 |
| Mar 17 2026 |
377 |
235.88 |
| Mar 10 2026 |
375 |
235.88 |
| Mar 03 2026 |
371 |
235.88 |
| Feb 24 2026 |
370 |
235.88 |
| Feb 17 2026 |
369 |
235.88 |
| Feb 10 2026 |
369 |
235.88 |
| Feb 03 2026 |
366 |
235.88 |
| Jan 27 2026 |
368 |
235.88 |
| Jan 20 2026 |
366 |
235.88 |
| Jan 13 2026 |
364 |
235.88 |
| Jan 06 2026 |
365 |
235.88 |
| Dec 30 2025 |
365 |
235.88 |
| Dec 23 2025 |
365 |
235.88 |
| Dec 16 2025 |
365 |
235.88 |
| Dec 09 2025 |
365 |
235.88 |
| Dec 02 2025 |
363 |
235.88 |
| Nov 25 2025 |
363 |
235.88 |
| Nov 18 2025 |
363 |
235.88 |
| Nov 11 2025 |
364 |
235.88 |
| Nov 04 2025 |
365 |
235.88 |
| Oct 28 2025 |
364 |
235.88 |
| Oct 21 2025 |
362 |
235.88 |
| Oct 14 2025 |
361 |
235.88 |
| Oct 07 2025 |
362 |
235.88 |
| Sep 30 2025 |
361 |
235.88 |
| Sep 23 2025 |
357 |
235.88 |
| Sep 16 2025 |
357 |
235.88 |
| Sep 09 2025 |
352 |
235.88 |
| Sep 02 2025 |
382 |
238.5 |
| Aug 26 2025 |
337 |
238.5 |
| Aug 19 2025 |
339 |
238.5 |
| Aug 12 2025 |
322 |
238.5 |
| Aug 05 2025 |
356 |
244.84 |
| Jul 29 2025 |
357 |
244.84 |
| Jul 22 2025 |
358 |
244.84 |
| Jul 15 2025 |
374 |
244.84 |
| Jul 08 2025 |
379 |
244.84 |
| Jul 01 2025 |
386 |
244.84 |
| Jun 24 2025 |
389 |
244.84 |
| Jun 17 2025 |
383 |
244.84 |
| Jun 10 2025 |
382 |
244.84 |
| Jun 03 2025 |
378 |
244.84 |
| May 27 2025 |
650 |
267.78 |
| May 20 2025 |
651 |
267.78 |
| May 13 2025 |
701 |
272.97 |
| May 06 2025 |
838 |
293.88 |
| Apr 29 2025 |
864 |
293.88 |
| Apr 22 2025 |
830 |
288.21 |
| Apr 15 2025 |
840 |
288.21 |
| Apr 08 2025 |
810 |
288.21 |
| Apr 01 2025 |
807 |
288.21 |
| Mar 25 2025 |
801 |
288.21 |
| Mar 18 2025 |
794 |
288.21 |
| Mar 11 2025 |
793 |
288.21 |
| Mar 04 2025 |
791 |
288.21 |
| Feb 25 2025 |
783 |
288.21 |
| Feb 18 2025 |
784 |
288.21 |
| Feb 11 2025 |
788 |
288.21 |
| Feb 04 2025 |
792 |
288.21 |
| Jan 29 2025 |
800 |
288.21 |
| Jan 22 2025 |
803 |
288.21 |
| Jan 15 2025 |
808 |
288.21 |
| Jan 08 2025 |
808 |
288.21 |
| Jan 01 2025 |
808 |
288.21 |
| Dec 25 2024 |
808 |
288.21 |
| Dec 18 2024 |
806 |
288.21 |
| Dec 11 2024 |
805 |
288.21 |
| Dec 04 2024 |
805 |
288.21 |
| Nov 27 2024 |
805 |
288.21 |
| Nov 20 2024 |
803 |
288.21 |
| Nov 13 2024 |
803 |
288.21 |
| Nov 06 2024 |
803 |
288.21 |
| Oct 30 2024 |
804 |
288.21 |
| Oct 23 2024 |
806 |
288.21 |
| Oct 16 2024 |
811 |
288.21 |
| Oct 09 2024 |
814 |
288.21 |
