| Jun 06 2026 |
827 |
276.53 |
| Jun 02 2026 |
833 |
276.53 |
| May 26 2026 |
818 |
276.53 |
| May 19 2026 |
813 |
276.53 |
| May 12 2026 |
817 |
276.84 |
| May 05 2026 |
811 |
275.84 |
| Apr 28 2026 |
814 |
275.84 |
| Apr 21 2026 |
752 |
269.55 |
| Apr 14 2026 |
730 |
269.55 |
| Apr 07 2026 |
719 |
269.55 |
| Mar 31 2026 |
726 |
269.55 |
| Mar 24 2026 |
714 |
269.55 |
| Mar 17 2026 |
705 |
269.55 |
| Mar 10 2026 |
715 |
269.55 |
| Mar 03 2026 |
711 |
269.55 |
| Feb 24 2026 |
716 |
269.55 |
| Feb 17 2026 |
714 |
269.55 |
| Feb 10 2026 |
712 |
269.55 |
| Feb 03 2026 |
715 |
269.55 |
| Jan 27 2026 |
720 |
269.55 |
| Jan 20 2026 |
718 |
269.55 |
| Jan 13 2026 |
717 |
269.55 |
| Jan 06 2026 |
718 |
269.55 |
| Dec 30 2025 |
718 |
269.55 |
| Dec 23 2025 |
715 |
269.55 |
| Dec 16 2025 |
716 |
269.55 |
| Dec 09 2025 |
716 |
269.55 |
| Dec 02 2025 |
719 |
269.55 |
| Nov 25 2025 |
719 |
269.55 |
| Nov 18 2025 |
719 |
269.55 |
| Nov 11 2025 |
719 |
269.55 |
| Nov 04 2025 |
724 |
269.55 |
| Oct 28 2025 |
720 |
269.55 |
| Oct 21 2025 |
719 |
269.55 |
| Oct 14 2025 |
723 |
269.55 |
| Oct 07 2025 |
725 |
269.55 |
| Sep 30 2025 |
727 |
269.55 |
| Sep 23 2025 |
720 |
269.55 |
| Sep 16 2025 |
725 |
269.55 |
| Sep 09 2025 |
720 |
269.55 |
| Sep 02 2025 |
730 |
270.35 |
| Aug 26 2025 |
660 |
269.31 |
| Aug 19 2025 |
674 |
269.31 |
| Aug 12 2025 |
655 |
269.31 |
| Aug 05 2025 |
614 |
270.51 |
| Jul 29 2025 |
616 |
270.51 |
| Jul 22 2025 |
619 |
270.51 |
| Jul 15 2025 |
643 |
270.51 |
| Jul 08 2025 |
651 |
270.51 |
| Jul 01 2025 |
660 |
270.51 |
| Jun 24 2025 |
706 |
273.85 |
| Jun 17 2025 |
701 |
273.85 |
| Jun 10 2025 |
705 |
273.85 |
| Jun 03 2025 |
751 |
277.69 |
| May 27 2025 |
768 |
280.21 |
| May 20 2025 |
780 |
280.21 |
| May 13 2025 |
775 |
280.21 |
| May 06 2025 |
799 |
286.83 |
| Apr 29 2025 |
850 |
291.01 |
| Apr 22 2025 |
903 |
303.3 |
| Apr 15 2025 |
916 |
303.3 |
| Apr 08 2025 |
884 |
303.3 |
| Apr 01 2025 |
882 |
303.3 |
| Mar 25 2025 |
881 |
303.3 |
| Mar 18 2025 |
871 |
303.3 |
| Mar 11 2025 |
863 |
303.3 |
| Mar 04 2025 |
858 |
303.3 |
| Feb 25 2025 |
851 |
303.3 |
| Feb 18 2025 |
847 |
303.3 |
| Feb 11 2025 |
852 |
303.3 |
| Feb 04 2025 |
858 |
303.3 |
| Jan 29 2025 |
864 |
303.3 |
| Jan 22 2025 |
867 |
303.3 |
| Jan 15 2025 |
872 |
303.3 |
| Jan 08 2025 |
871 |
303.3 |
| Jan 01 2025 |
871 |
303.3 |
| Dec 25 2024 |
871 |
303.3 |
| Dec 18 2024 |
869 |
303.3 |
| Dec 11 2024 |
868 |
303.3 |
| Dec 04 2024 |
868 |
303.3 |
| Nov 27 2024 |
868 |
303.3 |
| Nov 20 2024 |
866 |
303.3 |
| Nov 13 2024 |
865 |
303.3 |
| Nov 06 2024 |
865 |
303.3 |
| Oct 30 2024 |
866 |
303.3 |
| Oct 23 2024 |
868 |
303.3 |
| Oct 16 2024 |
873 |
303.3 |
| Oct 09 2024 |
876 |
303.3 |
