| Jun 05 2026 |
1541 |
159.02 |
| Jun 02 2026 |
1541 |
159.02 |
| May 26 2026 |
1525 |
159.02 |
| May 19 2026 |
1534 |
159.02 |
| May 12 2026 |
1535 |
159.02 |
| May 05 2026 |
1555 |
159.02 |
| Apr 28 2026 |
1566 |
159.02 |
| Apr 21 2026 |
1584 |
159.02 |
| Apr 14 2026 |
1600 |
159.78 |
| Apr 07 2026 |
1580 |
159.78 |
| Mar 31 2026 |
1596 |
159.78 |
| Mar 24 2026 |
1594 |
159.78 |
| Mar 17 2026 |
1506 |
157.71 |
| Mar 10 2026 |
1513 |
157.71 |
| Mar 03 2026 |
1779 |
164.39 |
| Feb 24 2026 |
1779 |
164.39 |
| Feb 17 2026 |
1765 |
164.39 |
| Feb 10 2026 |
1763 |
164.39 |
| Feb 03 2026 |
1766 |
164.39 |
| Jan 27 2026 |
1768 |
164.39 |
| Jan 20 2026 |
1766 |
164.39 |
| Jan 13 2026 |
1765 |
164.39 |
| Jan 06 2026 |
1766 |
164.39 |
| Dec 30 2025 |
1766 |
164.39 |
| Dec 23 2025 |
1762 |
164.39 |
| Dec 16 2025 |
1764 |
164.39 |
| Dec 09 2025 |
1763 |
164.39 |
| Dec 02 2025 |
1763 |
164.39 |
| Nov 25 2025 |
1763 |
164.39 |
| Nov 18 2025 |
1765 |
164.39 |
| Nov 11 2025 |
1764 |
164.39 |
| Nov 04 2025 |
1768 |
164.39 |
| Oct 28 2025 |
1756 |
164.39 |
| Oct 21 2025 |
1751 |
164.39 |
| Oct 14 2025 |
1749 |
164.39 |
| Oct 07 2025 |
1749 |
164.39 |
| Sep 30 2025 |
1740 |
164.39 |
| Sep 23 2025 |
1746 |
164.39 |
| Sep 16 2025 |
1757 |
164.39 |
| Sep 09 2025 |
1755 |
164.39 |
| Sep 02 2025 |
1759 |
164.39 |
| Aug 26 2025 |
1593 |
164.39 |
| Aug 19 2025 |
1603 |
164.39 |
| Aug 12 2025 |
1559 |
164.39 |
| Aug 05 2025 |
1488 |
167.29 |
| Jul 29 2025 |
1499 |
167.29 |
| Jul 22 2025 |
1502 |
167.29 |
| Jul 15 2025 |
1569 |
167.29 |
| Jul 08 2025 |
1624 |
167.29 |
| Jul 01 2025 |
1644 |
167.29 |
| Jun 24 2025 |
1610 |
167.29 |
| Jun 17 2025 |
1610 |
167.29 |
| Jun 10 2025 |
1606 |
167.29 |
| Jun 03 2025 |
1602 |
167.29 |
| May 27 2025 |
1598 |
167.29 |
| May 20 2025 |
1618 |
167.29 |
| May 13 2025 |
1862 |
160.5 |
| May 06 2025 |
1925 |
160.5 |
| Apr 29 2025 |
1964 |
160.5 |
| Apr 22 2025 |
1998 |
160.5 |
| Apr 15 2025 |
3078 |
170.49 |
| Apr 08 2025 |
2810 |
170.49 |
| Apr 01 2025 |
2819 |
170.49 |
| Mar 25 2025 |
2823 |
170.49 |
