| Jun 07 2026 |
335 |
256.81 |
| Jun 02 2026 |
334 |
256.81 |
| May 26 2026 |
324 |
256.81 |
| May 19 2026 |
326 |
256.81 |
| May 12 2026 |
361 |
258.53 |
| May 05 2026 |
348 |
258.53 |
| Apr 28 2026 |
350 |
258.53 |
| Apr 21 2026 |
342 |
258.53 |
| Apr 14 2026 |
352 |
258.53 |
| Apr 07 2026 |
356 |
258.53 |
| Mar 31 2026 |
356 |
258.53 |
| Mar 24 2026 |
345 |
258.53 |
| Mar 17 2026 |
576 |
256.83 |
| Mar 10 2026 |
582 |
256.83 |
| Mar 03 2026 |
579 |
256.83 |
| Feb 24 2026 |
578 |
256.83 |
| Feb 17 2026 |
575 |
256.83 |
| Feb 10 2026 |
573 |
256.83 |
| Feb 03 2026 |
574 |
256.83 |
| Jan 27 2026 |
575 |
256.83 |
| Jan 20 2026 |
573 |
256.83 |
| Jan 13 2026 |
575 |
256.83 |
| Jan 06 2026 |
577 |
256.83 |
| Dec 30 2025 |
577 |
256.83 |
| Dec 23 2025 |
577 |
256.83 |
| Dec 16 2025 |
578 |
256.83 |
| Dec 09 2025 |
578 |
256.83 |
| Dec 02 2025 |
578 |
256.83 |
| Nov 25 2025 |
578 |
256.83 |
| Nov 18 2025 |
578 |
256.83 |
| Nov 11 2025 |
579 |
256.83 |
| Nov 04 2025 |
582 |
256.83 |
| Oct 28 2025 |
581 |
256.83 |
| Oct 21 2025 |
580 |
256.83 |
| Oct 14 2025 |
581 |
256.83 |
| Oct 07 2025 |
531 |
252.04 |
| Sep 30 2025 |
529 |
252.04 |
| Sep 23 2025 |
524 |
252.04 |
| Sep 16 2025 |
526 |
252.04 |
| Sep 09 2025 |
523 |
252.04 |
| Sep 02 2025 |
520 |
252.04 |
| Aug 26 2025 |
527 |
256.83 |
| Aug 19 2025 |
534 |
256.83 |
| Aug 12 2025 |
509 |
256.83 |
| Aug 05 2025 |
247 |
256.84 |
| Jul 29 2025 |
263 |
256.84 |
| Jul 22 2025 |
270 |
256.84 |
| Jul 15 2025 |
450 |
251.6 |
| Jul 08 2025 |
462 |
251.6 |
| Jul 01 2025 |
467 |
251.6 |
| Jun 24 2025 |
474 |
251.6 |
| Jun 17 2025 |
475 |
251.6 |
| Jun 10 2025 |
469 |
251.6 |
| Jun 03 2025 |
466 |
251.6 |
| May 27 2025 |
461 |
251.6 |
| May 20 2025 |
462 |
251.6 |
| May 13 2025 |
189 |
245.83 |
| May 06 2025 |
198 |
245.83 |
| Apr 29 2025 |
197 |
245.83 |
| Apr 22 2025 |
199 |
245.83 |
| Apr 15 2025 |
199 |
245.83 |
| Apr 08 2025 |
181 |
245.83 |
| Apr 01 2025 |
184 |
245.83 |
| Mar 25 2025 |
181 |
245.83 |
| Mar 18 2025 |
160 |
243.75 |
| Mar 11 2025 |
159 |
243.75 |
| Mar 04 2025 |
156 |
243.75 |
| Feb 25 2025 |
159 |
243.75 |
| Feb 18 2025 |
164 |
243.75 |
| Feb 11 2025 |
161 |
243.75 |
| Feb 04 2025 |
157 |
243.75 |
| Jan 29 2025 |
157 |
243.75 |
| Jan 22 2025 |
157 |
243.75 |
| Jan 15 2025 |
156 |
243.75 |
| Jan 08 2025 |
154 |
243.75 |
| Jan 01 2025 |
155 |
243.75 |
| Dec 25 2024 |
155 |
243.75 |
| Dec 18 2024 |
155 |
243.75 |
| Dec 11 2024 |
155 |
243.75 |
| Dec 04 2024 |
155 |
243.75 |
| Nov 27 2024 |
155 |
243.75 |
| Nov 20 2024 |
155 |
243.75 |
| Nov 13 2024 |
165 |
243.75 |
| Nov 06 2024 |
165 |
243.75 |
| Oct 30 2024 |
166 |
243.75 |
| Oct 23 2024 |
167 |
243.75 |
| Oct 16 2024 |
167 |
243.75 |
| Oct 09 2024 |
165 |
243.75 |
