| Jun 07 2026 |
1135 |
147.61 |
| Jun 02 2026 |
1138 |
147.61 |
| May 26 2026 |
1136 |
147.61 |
| May 19 2026 |
1140 |
147.61 |
| May 12 2026 |
1105 |
146.45 |
| May 05 2026 |
1117 |
146.45 |
| Apr 28 2026 |
1126 |
146.45 |
| Apr 21 2026 |
1134 |
146.45 |
| Apr 14 2026 |
1110 |
146.45 |
| Apr 07 2026 |
1109 |
146.45 |
| Mar 31 2026 |
1118 |
146.45 |
| Mar 24 2026 |
1109 |
146.45 |
| Mar 17 2026 |
969 |
142.84 |
| Mar 10 2026 |
969 |
142.84 |
| Mar 03 2026 |
1170 |
148.48 |
| Feb 24 2026 |
1169 |
148.48 |
| Feb 17 2026 |
1215 |
149.9 |
| Feb 10 2026 |
1216 |
149.9 |
| Feb 03 2026 |
1216 |
149.9 |
| Jan 27 2026 |
1213 |
149.9 |
| Jan 20 2026 |
1212 |
149.9 |
| Jan 13 2026 |
1210 |
149.9 |
| Jan 06 2026 |
1210 |
149.9 |
| Dec 30 2025 |
1210 |
149.9 |
| Dec 23 2025 |
1207 |
149.9 |
| Dec 16 2025 |
1208 |
149.9 |
| Dec 09 2025 |
1208 |
149.9 |
| Dec 02 2025 |
1203 |
149.9 |
| Nov 25 2025 |
1203 |
149.9 |
| Nov 18 2025 |
1204 |
149.9 |
| Nov 11 2025 |
1204 |
149.9 |
| Nov 04 2025 |
1208 |
149.9 |
| Oct 28 2025 |
1202 |
149.9 |
| Oct 21 2025 |
1198 |
149.9 |
| Oct 14 2025 |
1197 |
149.9 |
| Oct 07 2025 |
1189 |
149.9 |
| Sep 30 2025 |
1171 |
149.9 |
| Sep 23 2025 |
1178 |
149.9 |
| Sep 16 2025 |
1187 |
149.9 |
| Sep 09 2025 |
1181 |
149.9 |
| Sep 02 2025 |
1177 |
149.9 |
| Aug 26 2025 |
1068 |
149.9 |
| Aug 19 2025 |
1068 |
149.9 |
| Aug 12 2025 |
1040 |
149.9 |
| Aug 05 2025 |
819 |
152.33 |
| Jul 29 2025 |
832 |
152.33 |
| Jul 22 2025 |
842 |
152.33 |
| Jul 15 2025 |
902 |
152.33 |
| Jul 08 2025 |
928 |
152.33 |
| Jul 01 2025 |
942 |
152.33 |
| Jun 24 2025 |
936 |
152.33 |
| Jun 17 2025 |
1002 |
152.33 |
| Jun 10 2025 |
998 |
152.33 |
| Jun 03 2025 |
971 |
152.33 |
| May 27 2025 |
967 |
152.33 |
| May 20 2025 |
1064 |
152.33 |
| May 13 2025 |
617 |
144.88 |
| May 06 2025 |
656 |
144.88 |
| Apr 29 2025 |
668 |
144.88 |
| Apr 22 2025 |
672 |
144.88 |
| Apr 15 2025 |
672 |
144.88 |
| Apr 08 2025 |
599 |
144.88 |
| Apr 01 2025 |
593 |
144.88 |
| Mar 25 2025 |
595 |
144.88 |
