| Jun 07 2026 |
2859 |
178.76 |
| Jun 02 2026 |
2855 |
178.76 |
| May 26 2026 |
2729 |
178.76 |
| May 19 2026 |
2773 |
178.76 |
| May 12 2026 |
1991 |
172.02 |
| May 05 2026 |
2024 |
172.02 |
| Apr 28 2026 |
2024 |
172.02 |
| Apr 21 2026 |
2054 |
172.02 |
| Apr 14 2026 |
2021 |
172.02 |
| Apr 07 2026 |
2006 |
172.02 |
| Mar 31 2026 |
2037 |
172.02 |
| Mar 24 2026 |
2031 |
172.02 |
| Mar 17 2026 |
2027 |
172.02 |
| Mar 10 2026 |
2038 |
172.02 |
| Mar 03 2026 |
2245 |
170.76 |
| Feb 24 2026 |
1974 |
170.09 |
| Feb 17 2026 |
1805 |
165.56 |
| Feb 10 2026 |
1802 |
165.56 |
| Feb 03 2026 |
1804 |
165.56 |
| Jan 27 2026 |
1807 |
165.56 |
| Jan 20 2026 |
1806 |
165.56 |
| Jan 13 2026 |
1805 |
165.56 |
| Jan 06 2026 |
1806 |
165.56 |
| Dec 30 2025 |
1806 |
165.56 |
| Dec 23 2025 |
1802 |
165.56 |
| Dec 16 2025 |
1805 |
165.56 |
| Dec 09 2025 |
1804 |
165.56 |
| Dec 02 2025 |
1804 |
165.56 |
| Nov 25 2025 |
1804 |
165.56 |
| Nov 18 2025 |
1805 |
165.56 |
| Nov 11 2025 |
1804 |
165.56 |
| Nov 04 2025 |
1808 |
165.56 |
| Oct 28 2025 |
1795 |
165.56 |
| Oct 21 2025 |
1790 |
165.56 |
| Oct 14 2025 |
1791 |
165.56 |
| Oct 07 2025 |
1791 |
165.56 |
| Sep 30 2025 |
1784 |
165.56 |
| Sep 23 2025 |
1789 |
165.56 |
| Sep 16 2025 |
1796 |
165.56 |
| Sep 09 2025 |
1796 |
165.56 |
| Sep 02 2025 |
1806 |
165.56 |
| Aug 26 2025 |
1626 |
165.56 |
| Aug 19 2025 |
1634 |
165.56 |
| Aug 12 2025 |
1592 |
165.56 |
| Aug 05 2025 |
1364 |
163 |
| Jul 29 2025 |
1375 |
163 |
| Jul 22 2025 |
1378 |
163 |
| Jul 15 2025 |
1436 |
163 |
| Jul 08 2025 |
1486 |
163 |
| Jul 01 2025 |
1507 |
163 |
| Jun 24 2025 |
1483 |
163 |
| Jun 17 2025 |
1481 |
163 |
| Jun 10 2025 |
1476 |
163 |
| Jun 03 2025 |
1471 |
163 |
| May 27 2025 |
1462 |
163 |
| May 20 2025 |
1487 |
163 |
| May 13 2025 |
2217 |
164.1 |
| May 06 2025 |
2292 |
164.1 |
| Apr 29 2025 |
2333 |
164.1 |
| Apr 22 2025 |
2380 |
164.1 |
| Apr 15 2025 |
2392 |
164.1 |
| Apr 08 2025 |
2178 |
164.1 |
| Apr 01 2025 |
2186 |
164.1 |
| Mar 25 2025 |
2181 |
164.1 |
| Mar 18 2025 |
2196 |
164.1 |
| Mar 11 2025 |
2221 |
164.1 |
| Mar 04 2025 |
2204 |
164.1 |
| Feb 25 2025 |
1851 |
160.78 |
