| Jun 05 2026 |
3244 |
187.61 |
| Jun 02 2026 |
3230 |
187.61 |
| May 26 2026 |
3102 |
187.61 |
| May 19 2026 |
3145 |
187.61 |
| May 12 2026 |
3032 |
183.69 |
| May 05 2026 |
2997 |
183.69 |
| Apr 28 2026 |
3026 |
183.69 |
| Apr 21 2026 |
3011 |
183.69 |
| Apr 14 2026 |
3051 |
183.69 |
| Apr 07 2026 |
3081 |
183.69 |
| Mar 31 2026 |
3072 |
183.69 |
| Mar 24 2026 |
3035 |
183.69 |
| Mar 17 2026 |
3063 |
183.69 |
| Mar 10 2026 |
3046 |
183.69 |
| Mar 03 2026 |
3077 |
183.69 |
| Feb 24 2026 |
3076 |
183.69 |
| Feb 17 2026 |
2244 |
181.26 |
| Feb 10 2026 |
2242 |
181.26 |
| Feb 03 2026 |
2244 |
181.26 |
| Jan 27 2026 |
2248 |
181.26 |
| Jan 20 2026 |
2247 |
181.26 |
| Jan 13 2026 |
2245 |
181.26 |
| Jan 06 2026 |
2245 |
181.26 |
| Dec 30 2025 |
2245 |
181.26 |
| Dec 23 2025 |
2242 |
181.26 |
| Dec 16 2025 |
2245 |
181.26 |
| Dec 09 2025 |
2244 |
181.26 |
| Dec 02 2025 |
2244 |
181.26 |
| Nov 25 2025 |
2244 |
181.26 |
| Nov 18 2025 |
2245 |
181.26 |
| Nov 11 2025 |
2246 |
181.26 |
| Nov 04 2025 |
2251 |
181.26 |
| Oct 28 2025 |
2239 |
181.26 |
| Oct 21 2025 |
2234 |
181.26 |
| Oct 14 2025 |
2226 |
181.26 |
| Oct 07 2025 |
2230 |
181.26 |
| Sep 30 2025 |
2222 |
181.26 |
| Sep 23 2025 |
2230 |
181.26 |
| Sep 16 2025 |
2233 |
181.26 |
| Sep 09 2025 |
2226 |
181.26 |
| Sep 02 2025 |
2224 |
181.26 |
| Aug 26 2025 |
2016 |
181.26 |
| Aug 19 2025 |
2021 |
180.81 |
| Aug 12 2025 |
1980 |
181.26 |
| Aug 05 2025 |
2553 |
177.03 |
| Jul 29 2025 |
2552 |
176.27 |
| Jul 22 2025 |
2641 |
177.03 |
| Jul 15 2025 |
2794 |
176.27 |
| Jul 08 2025 |
2916 |
176.27 |
| Jul 01 2025 |
3002 |
177.03 |
| Jun 24 2025 |
2995 |
177.03 |
| Jun 17 2025 |
3104 |
176.27 |
| Jun 10 2025 |
3174 |
177.03 |
| Jun 03 2025 |
3150 |
177.03 |
| May 27 2025 |
3084 |
176.27 |
| May 20 2025 |
3309 |
176.27 |
| May 13 2025 |
2956 |
171.55 |
| May 06 2025 |
3039 |
171.55 |
| Apr 29 2025 |
3113 |
171.55 |
| Apr 22 2025 |
3175 |
171.55 |
| Apr 15 2025 |
3189 |
171.55 |
| Apr 08 2025 |
2908 |
171.55 |
| Apr 01 2025 |
2918 |
171.55 |
| Mar 25 2025 |
2921 |
171.55 |
| Mar 18 2025 |
2941 |
171.55 |
| Mar 11 2025 |
2977 |
171.55 |
| Mar 04 2025 |
2959 |
171.55 |
| Feb 25 2025 |
2988 |
171.55 |
