| Jun 07 2026 |
2856 |
178.75 |
| Jun 02 2026 |
2852 |
178.75 |
| May 26 2026 |
2727 |
178.75 |
| May 19 2026 |
2771 |
178.75 |
| May 12 2026 |
2559 |
175.19 |
| May 05 2026 |
2525 |
175.19 |
| Apr 28 2026 |
2558 |
175.19 |
| Apr 21 2026 |
2540 |
175.19 |
| Apr 14 2026 |
2577 |
175.19 |
| Apr 07 2026 |
2602 |
175.19 |
| Mar 31 2026 |
2602 |
175.19 |
| Mar 24 2026 |
2560 |
175.19 |
| Mar 17 2026 |
2051 |
172.71 |
| Mar 10 2026 |
2060 |
172.71 |
| Mar 03 2026 |
2053 |
172.71 |
| Feb 24 2026 |
2050 |
172.71 |
| Feb 17 2026 |
2038 |
172.71 |
| Feb 10 2026 |
2031 |
172.71 |
| Feb 03 2026 |
2031 |
172.71 |
| Jan 27 2026 |
2036 |
172.71 |
| Jan 20 2026 |
2035 |
172.71 |
| Jan 13 2026 |
2035 |
172.71 |
| Jan 06 2026 |
2035 |
172.71 |
| Dec 30 2025 |
2035 |
172.71 |
| Dec 23 2025 |
2032 |
172.71 |
| Dec 16 2025 |
2035 |
172.71 |
| Dec 09 2025 |
2034 |
172.71 |
| Dec 02 2025 |
2034 |
172.71 |
| Nov 25 2025 |
2034 |
172.71 |
| Nov 18 2025 |
2035 |
172.71 |
| Nov 11 2025 |
2034 |
172.71 |
| Nov 04 2025 |
2038 |
172.71 |
| Oct 28 2025 |
2024 |
172.71 |
| Oct 21 2025 |
2020 |
172.71 |
| Oct 14 2025 |
2015 |
172.71 |
| Oct 07 2025 |
2023 |
172.71 |
| Sep 30 2025 |
2014 |
172.71 |
| Sep 23 2025 |
2025 |
172.71 |
| Sep 16 2025 |
2034 |
172.71 |
| Sep 09 2025 |
2032 |
172.71 |
| Sep 02 2025 |
2032 |
172.71 |
| Aug 26 2025 |
1843 |
172.71 |
| Aug 19 2025 |
1856 |
172.71 |
| Aug 12 2025 |
1819 |
172.71 |
| Aug 05 2025 |
1969 |
168.69 |
| Jul 29 2025 |
2014 |
168.69 |
| Jul 22 2025 |
2042 |
168.69 |
| Jul 15 2025 |
1981 |
189.96 |
| Jul 08 2025 |
2041 |
189.96 |
| Jul 01 2025 |
2065 |
189.96 |
| Jun 24 2025 |
2026 |
189.96 |
| Jun 17 2025 |
2018 |
189.96 |
| Jun 10 2025 |
2005 |
189.96 |
| Jun 03 2025 |
1991 |
189.96 |
| May 27 2025 |
1952 |
189.96 |
| May 20 2025 |
1961 |
189.96 |
| May 13 2025 |
3860 |
208.28 |
| May 06 2025 |
3920 |
208.28 |
| Apr 29 2025 |
3971 |
208.28 |
| Apr 22 2025 |
4023 |
208.28 |
| Apr 15 2025 |
4031 |
208.28 |
| Apr 08 2025 |
3682 |
208.28 |
| Apr 01 2025 |
3663 |
208.28 |
| Mar 25 2025 |
3638 |
208.28 |
| Mar 18 2025 |
4311 |
253.75 |
| Mar 11 2025 |
4412 |
253.75 |
| Mar 04 2025 |
4293 |
253.75 |
| Feb 25 2025 |
4286 |
253.75 |
| Feb 18 2025 |
4270 |
253.75 |
| Feb 11 2025 |
4233 |
253.75 |
| Feb 04 2025 |
4188 |
253.75 |
| Jan 29 2025 |
4214 |
253.75 |
| Jan 22 2025 |
4213 |
253.75 |
| Jan 15 2025 |
4209 |
253.75 |
| Jan 08 2025 |
4189 |
253.75 |
| Jan 01 2025 |
4193 |
253.75 |
| Dec 25 2024 |
4193 |
253.75 |
| Dec 18 2024 |
4184 |
253.75 |
| Dec 11 2024 |
4185 |
253.75 |
| Dec 04 2024 |
4186 |
253.75 |
| Nov 27 2024 |
4185 |
253.75 |
| Nov 20 2024 |
4193 |
253.75 |
| Nov 13 2024 |
4235 |
253.75 |
| Nov 06 2024 |
4247 |
253.75 |
| Oct 30 2024 |
4251 |
253.75 |
| Oct 23 2024 |
4290 |
253.75 |
| Oct 16 2024 |
4384 |
253.75 |
| Oct 09 2024 |
4558 |
253.75 |
