| Jun 06 2026 |
166 |
205.15 |
| Jun 02 2026 |
166 |
205.15 |
| May 26 2026 |
164 |
205.15 |
| May 19 2026 |
173 |
207.69 |
| May 12 2026 |
187 |
209.73 |
| May 05 2026 |
210 |
213.55 |
| Apr 28 2026 |
220 |
215.27 |
| Apr 21 2026 |
229 |
216.87 |
| Apr 14 2026 |
225 |
216.87 |
| Apr 07 2026 |
224 |
216.87 |
| Mar 31 2026 |
224 |
216.87 |
| Mar 24 2026 |
220 |
216.87 |
| Mar 17 2026 |
212 |
216.87 |
| Mar 10 2026 |
210 |
216.87 |
| Mar 03 2026 |
210 |
216.87 |
| Feb 24 2026 |
227 |
218.38 |
| Feb 17 2026 |
228 |
218.38 |
| Feb 10 2026 |
229 |
219 |
| Feb 03 2026 |
232 |
219 |
| Jan 27 2026 |
231 |
219 |
| Jan 20 2026 |
230 |
219 |
| Jan 13 2026 |
230 |
219 |
| Jan 06 2026 |
230 |
219 |
| Dec 30 2025 |
230 |
219 |
| Dec 23 2025 |
230 |
219 |
| Dec 16 2025 |
230 |
219 |
| Dec 09 2025 |
230 |
219 |
| Dec 02 2025 |
230 |
219 |
| Nov 25 2025 |
230 |
219 |
| Nov 18 2025 |
230 |
219 |
| Nov 11 2025 |
230 |
219 |
| Nov 04 2025 |
230 |
219 |
| Oct 28 2025 |
267 |
224.64 |
| Oct 21 2025 |
267 |
224.64 |
| Oct 14 2025 |
267 |
224.64 |
| Oct 07 2025 |
242 |
221.32 |
| Sep 30 2025 |
239 |
221.32 |
| Sep 23 2025 |
238 |
221.32 |
| Sep 16 2025 |
234 |
221.71 |
| Sep 09 2025 |
230 |
221.71 |
| Sep 02 2025 |
229 |
221.71 |
| Aug 26 2025 |
237 |
225.97 |
| Aug 19 2025 |
237 |
225.97 |
| Aug 12 2025 |
276 |
231.53 |
| Aug 05 2025 |
311 |
239.17 |
| Jul 29 2025 |
311 |
239.17 |
| Jul 22 2025 |
311 |
239.17 |
| Jul 15 2025 |
318 |
239.17 |
| Jul 08 2025 |
323 |
239.17 |
| Jul 01 2025 |
328 |
239.17 |
| Jun 24 2025 |
333 |
239.17 |
| Jun 17 2025 |
328 |
239.17 |
| Jun 10 2025 |
329 |
239.17 |
| Jun 03 2025 |
321 |
239.17 |
| May 27 2025 |
319 |
239.17 |
| May 20 2025 |
310 |
239.17 |
| May 13 2025 |
383 |
246 |
| May 06 2025 |
373 |
246 |
| Apr 29 2025 |
388 |
246 |
| Apr 22 2025 |
518 |
258.58 |
| Apr 15 2025 |
526 |
258.58 |
| Apr 08 2025 |
597 |
264.83 |
| Apr 01 2025 |
499 |
258.41 |
| Mar 25 2025 |
498 |
258.41 |
| Mar 18 2025 |
171 |
244.63 |
| Mar 11 2025 |
169 |
243.77 |
| Jan 29 2025 |
357 |
262.5 |
| Jan 22 2025 |
357 |
262.5 |
| Jan 15 2025 |
356 |
262.5 |
| Jan 08 2025 |
352 |
262.5 |
| Jan 01 2025 |
354 |
262.5 |
| Dec 25 2024 |
353 |
262.5 |
| Dec 18 2024 |
354 |
262.5 |
| Dec 11 2024 |
353 |
262.5 |
| Dec 04 2024 |
353 |
262.5 |
| Nov 27 2024 |
353 |
262.5 |
| Nov 20 2024 |
354 |
262.5 |
| Nov 13 2024 |
371 |
262.5 |
| Nov 06 2024 |
370 |
262.5 |
| Oct 30 2024 |
372 |
262.5 |
| Oct 23 2024 |
375 |
262.5 |
| Oct 16 2024 |
377 |
262.5 |
| Oct 09 2024 |
381 |
262.5 |
