| Jun 06 2026 |
357 |
231.08 |
| Jun 02 2026 |
358 |
231.08 |
| May 26 2026 |
316 |
227.25 |
| May 19 2026 |
315 |
227.25 |
| May 12 2026 |
315 |
227.25 |
| May 05 2026 |
322 |
227.25 |
| Apr 28 2026 |
321 |
227.25 |
| Apr 21 2026 |
321 |
227.25 |
| Apr 14 2026 |
315 |
227.25 |
| Apr 07 2026 |
315 |
227.25 |
| Mar 31 2026 |
314 |
227.25 |
| Mar 24 2026 |
309 |
227.25 |
| Mar 17 2026 |
272 |
224.34 |
| Mar 10 2026 |
235 |
219.53 |
| Mar 03 2026 |
235 |
219.53 |
| Feb 24 2026 |
219 |
217.77 |
| Feb 17 2026 |
220 |
217.77 |
| Feb 10 2026 |
220 |
217.77 |
| Feb 03 2026 |
221 |
217.77 |
| Jan 27 2026 |
221 |
217.77 |
| Jan 20 2026 |
220 |
217.77 |
| Jan 13 2026 |
220 |
217.77 |
| Jan 06 2026 |
220 |
217.77 |
| Dec 30 2025 |
220 |
217.77 |
| Dec 23 2025 |
220 |
217.77 |
| Dec 16 2025 |
220 |
217.77 |
| Dec 09 2025 |
220 |
217.77 |
| Dec 02 2025 |
220 |
217.77 |
| Nov 25 2025 |
220 |
217.77 |
| Nov 18 2025 |
219 |
217.77 |
| Nov 11 2025 |
219 |
217.77 |
| Nov 04 2025 |
220 |
217.77 |
| Oct 28 2025 |
220 |
217.77 |
| Oct 21 2025 |
220 |
217.77 |
| Oct 14 2025 |
222 |
217.77 |
| Oct 07 2025 |
218 |
217.77 |
| Sep 30 2025 |
214 |
217.77 |
| Sep 23 2025 |
210 |
217.77 |
| Sep 16 2025 |
206 |
217.77 |
| Sep 09 2025 |
201 |
217.77 |
| Sep 02 2025 |
197 |
217.77 |
| Aug 26 2025 |
178 |
217.77 |
| Aug 19 2025 |
176 |
217.77 |
| Aug 12 2025 |
169 |
217.77 |
| Aug 05 2025 |
155 |
217.77 |
| Jul 29 2025 |
155 |
217.77 |
| Jul 22 2025 |
156 |
217.77 |
| Jul 15 2025 |
155 |
217.65 |
| Jul 08 2025 |
156 |
217.65 |
| Jul 01 2025 |
159 |
217.65 |
| Jun 24 2025 |
153 |
217.65 |
| Jun 17 2025 |
150 |
217.96 |
| Jun 10 2025 |
144 |
217.96 |
| Jun 03 2025 |
141 |
217.96 |
| May 27 2025 |
139 |
218.46 |
| May 20 2025 |
131 |
218.46 |
| May 13 2025 |
122 |
218.46 |
| May 06 2025 |
121 |
218.46 |
| Apr 29 2025 |
117 |
218.46 |
| Apr 22 2025 |
108 |
218.46 |
| Apr 15 2025 |
108 |
218.46 |
| Apr 08 2025 |
107 |
219.3 |
| Apr 01 2025 |
104 |
219.3 |
| Mar 25 2025 |
100 |
219.3 |
| Mar 18 2025 |
113 |
220.53 |
| Mar 11 2025 |
154 |
225.54 |
| Mar 04 2025 |
135 |
224.17 |
| Feb 25 2025 |
135 |
224.44 |
| Feb 18 2025 |
135 |
224.44 |
| Feb 11 2025 |
132 |
224.44 |
| Feb 04 2025 |
133 |
224.44 |
| Jan 29 2025 |
159 |
226.85 |
| Jan 22 2025 |
154 |
225.92 |
| Jan 15 2025 |
153 |
225.92 |
| Jan 08 2025 |
153 |
225.92 |
| Jan 01 2025 |
153 |
225.92 |
| Dec 25 2024 |
153 |
225.92 |
| Dec 18 2024 |
153 |
225.92 |
| Dec 11 2024 |
153 |
225.92 |
| Dec 04 2024 |
153 |
225.92 |
| Nov 27 2024 |
153 |
225.92 |
| Nov 20 2024 |
153 |
225.92 |
| Nov 13 2024 |
153 |
225.92 |
| Nov 06 2024 |
153 |
225.92 |
| Oct 30 2024 |
153 |
225.92 |
| Oct 23 2024 |
153 |
225.92 |
| Oct 16 2024 |
155 |
225.92 |
| Oct 09 2024 |
156 |
225.92 |
| Oct 02 2024 |
25 |
235.94 |
| Sep 25 2024 |
25 |
235.94 |
| Sep 18 2024 |
21 |
235.94 |
| Sep 11 2024 |
21 |
235.94 |
| Sep 04 2024 |
21 |
235.94 |
| Aug 28 2024 |
21 |
235.94 |
| Aug 21 2024 |
21 |
235.94 |
| Aug 14 2024 |
21 |
235.94 |
| Aug 07 2024 |
21 |
235.94 |
| Jul 31 2024 |
21 |
235.94 |
| Jul 24 2024 |
20 |
235.94 |
| Jul 17 2024 |
20 |
235.94 |
| Jul 10 2024 |
20 |
235.94 |
| Jul 03 2024 |
20 |
235.94 |
| Jun 26 2024 |
20 |
235.94 |
| Jun 19 2024 |
22 |
235.94 |
| Jun 12 2024 |
23 |
235.94 |
| Jun 05 2024 |
20 |
235.94 |
| May 29 2024 |
20 |
235.94 |
| May 22 2024 |
24 |
235.94 |
| May 15 2024 |
16 |
235.94 |
| May 08 2024 |
17 |
235.94 |
| May 01 2024 |
18 |
235.94 |
| Apr 24 2024 |
18 |
235.94 |
| Apr 17 2024 |
13 |
235.94 |
| Apr 10 2024 |
13 |
235.94 |
