| Jun 07 2026 |
266 |
220.77 |
| Jun 02 2026 |
266 |
220.77 |
| May 26 2026 |
291 |
224.48 |
| May 19 2026 |
290 |
224.48 |
| May 12 2026 |
293 |
224.48 |
| May 05 2026 |
299 |
224.48 |
| Apr 28 2026 |
300 |
224.48 |
| Apr 21 2026 |
261 |
220.61 |
| Apr 14 2026 |
304 |
225.85 |
| Apr 07 2026 |
301 |
225.85 |
| Mar 31 2026 |
298 |
225.85 |
| Mar 24 2026 |
293 |
225.87 |
| Mar 17 2026 |
280 |
225.87 |
| Mar 10 2026 |
280 |
225.87 |
| Mar 03 2026 |
300 |
227.1 |
| Feb 24 2026 |
299 |
227.1 |
| Feb 17 2026 |
297 |
227.1 |
| Feb 10 2026 |
296 |
227.1 |
| Feb 03 2026 |
293 |
227.1 |
| Jan 27 2026 |
293 |
227.1 |
| Jan 20 2026 |
292 |
227.1 |
| Jan 13 2026 |
292 |
227.1 |
| Jan 06 2026 |
292 |
227.1 |
| Dec 30 2025 |
292 |
227.1 |
| Dec 23 2025 |
292 |
227.1 |
| Dec 16 2025 |
292 |
227.1 |
| Dec 09 2025 |
292 |
227.1 |
| Dec 02 2025 |
292 |
227.1 |
| Nov 25 2025 |
292 |
227.1 |
| Nov 18 2025 |
292 |
227.1 |
| Nov 11 2025 |
293 |
227.1 |
| Nov 04 2025 |
292 |
227.1 |
| Oct 28 2025 |
291 |
227.1 |
| Oct 21 2025 |
325 |
231.07 |
| Oct 14 2025 |
326 |
231.07 |
| Oct 07 2025 |
327 |
231.25 |
| Sep 30 2025 |
325 |
231.25 |
| Sep 23 2025 |
325 |
231.25 |
| Sep 16 2025 |
324 |
231.25 |
| Sep 09 2025 |
315 |
231.25 |
| Sep 02 2025 |
315 |
231.25 |
| Aug 26 2025 |
285 |
231.73 |
| Aug 19 2025 |
356 |
240.37 |
| Aug 12 2025 |
379 |
244.53 |
| Aug 05 2025 |
352 |
244.53 |
| Jul 29 2025 |
324 |
241.28 |
| Jul 22 2025 |
324 |
241.28 |
| Jul 15 2025 |
334 |
241.28 |
| Jul 08 2025 |
342 |
241.28 |
| Jul 01 2025 |
347 |
241.28 |
| Jun 24 2025 |
360 |
242.08 |
| Jun 17 2025 |
357 |
242.08 |
| Jun 10 2025 |
358 |
242.08 |
| Jun 03 2025 |
352 |
242.08 |
| May 27 2025 |
348 |
242.08 |
| May 20 2025 |
338 |
242.08 |
| May 13 2025 |
335 |
242.08 |
| May 06 2025 |
331 |
242.08 |
| Apr 29 2025 |
340 |
242.08 |
| Apr 22 2025 |
452 |
252.96 |
| Apr 15 2025 |
455 |
252.96 |
| Apr 08 2025 |
579 |
263.83 |
| Apr 01 2025 |
577 |
263.83 |
| Mar 25 2025 |
547 |
262.01 |
| Mar 18 2025 |
539 |
262.01 |
| Mar 11 2025 |
600 |
266.57 |
| Mar 04 2025 |
677 |
273.36 |
| Feb 25 2025 |
644 |
270.75 |
| Feb 18 2025 |
647 |
270.75 |
| Feb 11 2025 |
645 |
270.75 |
| Feb 04 2025 |
652 |
270.75 |
| Jan 29 2025 |
656 |
270.75 |
| Jan 22 2025 |
660 |
270.75 |
| Jan 15 2025 |
669 |
270.75 |
| Jan 08 2025 |
668 |
270.75 |
| Jan 01 2025 |
668 |
270.75 |
| Dec 25 2024 |
668 |
270.75 |
| Dec 18 2024 |
665 |
270.75 |
| Dec 11 2024 |
663 |
270.75 |
| Dec 04 2024 |
663 |
270.75 |
| Nov 27 2024 |
663 |
270.75 |
| Nov 20 2024 |
663 |
270.75 |
| Nov 13 2024 |
663 |
270.75 |
| Nov 06 2024 |
663 |
270.75 |
| Oct 30 2024 |
665 |
270.75 |
| Oct 23 2024 |
666 |
270.75 |
| Oct 16 2024 |
670 |
270.75 |
| Oct 09 2024 |
673 |
270.75 |
