| Jun 06 2026 |
247 |
217.37 |
| Jun 02 2026 |
247 |
217.37 |
| May 26 2026 |
244 |
217.37 |
| May 19 2026 |
332 |
229 |
| May 12 2026 |
331 |
229 |
| May 05 2026 |
336 |
229 |
| Apr 28 2026 |
336 |
229 |
| Apr 21 2026 |
332 |
229 |
| Apr 14 2026 |
325 |
229 |
| Apr 07 2026 |
351 |
232.21 |
| Mar 31 2026 |
354 |
232.21 |
| Mar 24 2026 |
348 |
232.21 |
| Mar 17 2026 |
345 |
232.7 |
| Mar 10 2026 |
334 |
231.12 |
| Mar 03 2026 |
373 |
236.07 |
| Feb 24 2026 |
372 |
236.07 |
| Feb 17 2026 |
371 |
236.07 |
| Feb 10 2026 |
345 |
233.24 |
| Feb 03 2026 |
344 |
233.24 |
| Jan 27 2026 |
346 |
233.24 |
| Jan 20 2026 |
344 |
233.24 |
| Jan 13 2026 |
371 |
236.44 |
| Jan 06 2026 |
371 |
236.44 |
| Dec 30 2025 |
371 |
236.44 |
| Dec 23 2025 |
371 |
236.44 |
| Dec 16 2025 |
371 |
236.44 |
| Dec 09 2025 |
371 |
236.44 |
| Dec 02 2025 |
369 |
236.44 |
| Nov 25 2025 |
369 |
236.44 |
| Nov 18 2025 |
369 |
236.44 |
| Nov 11 2025 |
370 |
236.44 |
| Nov 04 2025 |
371 |
236.44 |
| Oct 28 2025 |
369 |
236.44 |
| Oct 21 2025 |
367 |
236.44 |
| Oct 14 2025 |
366 |
236.44 |
| Oct 07 2025 |
368 |
236.44 |
| Sep 30 2025 |
367 |
236.44 |
| Sep 23 2025 |
363 |
236.44 |
| Sep 16 2025 |
365 |
236.44 |
| Sep 09 2025 |
360 |
236.44 |
| Sep 02 2025 |
359 |
236.44 |
| Aug 26 2025 |
316 |
236.44 |
| Aug 19 2025 |
317 |
236.44 |
| Aug 12 2025 |
308 |
236.44 |
| Aug 05 2025 |
422 |
250.13 |
| Jul 29 2025 |
423 |
250.13 |
| Jul 22 2025 |
424 |
250.13 |
| Jul 15 2025 |
434 |
250.13 |
| Jul 08 2025 |
444 |
250.13 |
| Jul 01 2025 |
448 |
250.13 |
| Jun 24 2025 |
454 |
250.13 |
| Jun 17 2025 |
456 |
250.13 |
| Jun 10 2025 |
452 |
250.13 |
| Jun 03 2025 |
452 |
250.13 |
| May 27 2025 |
449 |
250.13 |
| May 20 2025 |
446 |
250.13 |
| May 13 2025 |
403 |
247.32 |
| May 06 2025 |
391 |
247.32 |
| Apr 29 2025 |
403 |
247.32 |
| Apr 22 2025 |
373 |
245.63 |
| Apr 15 2025 |
373 |
245.63 |
| Apr 08 2025 |
359 |
245.63 |
| Apr 01 2025 |
368 |
245.63 |
| Mar 25 2025 |
347 |
244.37 |
| Mar 18 2025 |
295 |
240.45 |
| Mar 11 2025 |
235 |
234.2 |
| Mar 04 2025 |
235 |
234.2 |
| Feb 25 2025 |
236 |
234.2 |
| Feb 18 2025 |
236 |
234.2 |
| Feb 11 2025 |
180 |
228.81 |
| Feb 04 2025 |
181 |
228.81 |
| Jan 29 2025 |
182 |
228.81 |
| Jan 22 2025 |
183 |
228.81 |
| Jan 15 2025 |
156 |
226.31 |
| Jan 08 2025 |
156 |
226.31 |
| Jan 01 2025 |
156 |
226.31 |
| Dec 25 2024 |
156 |
226.31 |
| Dec 18 2024 |
156 |
226.31 |
| Dec 11 2024 |
156 |
226.31 |
| Dec 04 2024 |
156 |
226.31 |
| Nov 27 2024 |
156 |
226.31 |
| Nov 20 2024 |
156 |
226.31 |
| Nov 13 2024 |
156 |
226.31 |
| Nov 06 2024 |
156 |
226.31 |
| Oct 30 2024 |
156 |
226.31 |
| Oct 23 2024 |
156 |
226.31 |
| Oct 16 2024 |
158 |
226.31 |
| Oct 09 2024 |
161 |
226.31 |
