| Jun 07 2026 |
613 |
257.64 |
| Jun 02 2026 |
619 |
257.64 |
| May 26 2026 |
616 |
257.64 |
| May 19 2026 |
614 |
257.64 |
| May 12 2026 |
615 |
257.64 |
| May 05 2026 |
616 |
257.64 |
| Apr 28 2026 |
700 |
265.64 |
| Apr 21 2026 |
707 |
265.64 |
| Apr 14 2026 |
687 |
265.64 |
| Apr 07 2026 |
663 |
263.46 |
| Mar 31 2026 |
664 |
263.46 |
| Mar 24 2026 |
661 |
263.46 |
| Mar 17 2026 |
646 |
263.46 |
| Mar 10 2026 |
654 |
263.46 |
| Mar 03 2026 |
652 |
263.46 |
| Feb 24 2026 |
653 |
263.46 |
| Feb 17 2026 |
649 |
263.46 |
| Feb 10 2026 |
647 |
263.46 |
| Feb 03 2026 |
646 |
263.46 |
| Jan 27 2026 |
650 |
263.46 |
| Jan 20 2026 |
648 |
263.46 |
| Jan 13 2026 |
649 |
263.46 |
| Jan 06 2026 |
650 |
263.46 |
| Dec 30 2025 |
650 |
263.46 |
| Dec 23 2025 |
648 |
263.46 |
| Dec 16 2025 |
649 |
263.46 |
| Dec 09 2025 |
649 |
263.46 |
| Dec 02 2025 |
652 |
263.46 |
| Nov 25 2025 |
652 |
263.46 |
| Nov 18 2025 |
652 |
263.46 |
| Nov 11 2025 |
654 |
263.46 |
| Nov 04 2025 |
658 |
263.46 |
| Oct 28 2025 |
655 |
263.46 |
| Oct 21 2025 |
656 |
263.46 |
| Oct 14 2025 |
659 |
263.46 |
| Oct 07 2025 |
660 |
263.46 |
| Sep 30 2025 |
661 |
263.46 |
| Sep 23 2025 |
654 |
263.46 |
| Sep 16 2025 |
660 |
263.46 |
| Sep 09 2025 |
657 |
263.46 |
| Sep 02 2025 |
661 |
263.46 |
| Aug 26 2025 |
605 |
263.46 |
| Aug 19 2025 |
632 |
264.61 |
| Aug 12 2025 |
625 |
266.32 |
| Aug 05 2025 |
599 |
268.32 |
| Jul 29 2025 |
600 |
268.32 |
| Jul 22 2025 |
603 |
268.32 |
| Jul 15 2025 |
629 |
268.32 |
| Jul 08 2025 |
638 |
268.32 |
| Jul 01 2025 |
647 |
268.32 |
| Jun 24 2025 |
653 |
268.32 |
| Jun 17 2025 |
661 |
270.2 |
| Jun 10 2025 |
665 |
270.2 |
| Jun 03 2025 |
671 |
270.2 |
| May 27 2025 |
669 |
269.17 |
| May 20 2025 |
671 |
269.17 |
| May 13 2025 |
670 |
269.17 |
| May 06 2025 |
655 |
269.17 |
| Apr 29 2025 |
668 |
269.17 |
| Apr 22 2025 |
661 |
269.17 |
| Apr 15 2025 |
674 |
269.17 |
| Apr 08 2025 |
806 |
287.76 |
| Apr 01 2025 |
804 |
287.76 |
| Mar 25 2025 |
794 |
286.71 |
| Mar 18 2025 |
784 |
286.71 |
| Mar 11 2025 |
687 |
274.17 |
| Mar 04 2025 |
688 |
274.17 |
| Feb 25 2025 |
686 |
274.17 |
| Feb 18 2025 |
685 |
274.17 |
| Feb 11 2025 |
682 |
274.17 |
| Feb 04 2025 |
690 |
274.17 |
| Jan 29 2025 |
697 |
274.17 |
| Jan 22 2025 |
699 |
274.17 |
| Jan 15 2025 |
707 |
274.17 |
| Jan 08 2025 |
706 |
274.17 |
| Jan 01 2025 |
706 |
274.17 |
| Dec 25 2024 |
706 |
274.17 |
| Dec 18 2024 |
703 |
274.17 |
| Dec 11 2024 |
702 |
274.17 |
| Dec 04 2024 |
702 |
274.17 |
| Nov 27 2024 |
702 |
274.17 |
| Nov 20 2024 |
702 |
274.17 |
| Nov 13 2024 |
702 |
274.17 |
| Nov 06 2024 |
702 |
274.17 |
| Oct 30 2024 |
703 |
274.17 |
| Oct 23 2024 |
704 |
274.17 |
| Oct 16 2024 |
709 |
274.17 |
| Oct 09 2024 |
712 |
274.17 |
