| Jun 07 2026 |
530 |
269.53 |
| Jun 02 2026 |
529 |
269.53 |
| May 26 2026 |
522 |
269.53 |
| May 19 2026 |
525 |
269.53 |
| May 12 2026 |
523 |
269.53 |
| May 05 2026 |
505 |
269.53 |
| Apr 28 2026 |
506 |
269.53 |
| Apr 21 2026 |
501 |
269.53 |
| Apr 14 2026 |
509 |
269.53 |
| Apr 07 2026 |
511 |
269.53 |
| Mar 31 2026 |
509 |
269.53 |
| Mar 24 2026 |
500 |
269.53 |
| Mar 17 2026 |
515 |
269.53 |
| Mar 10 2026 |
505 |
269.53 |
| Mar 03 2026 |
502 |
269.53 |
| Feb 24 2026 |
507 |
269.53 |
| Feb 17 2026 |
508 |
269.53 |
| Feb 10 2026 |
481 |
269.53 |
| Feb 03 2026 |
478 |
269.53 |
| Jan 27 2026 |
476 |
269.53 |
| Jan 20 2026 |
474 |
269.53 |
| Jan 13 2026 |
473 |
269.53 |
| Jan 06 2026 |
473 |
269.53 |
| Dec 30 2025 |
473 |
269.53 |
| Dec 23 2025 |
471 |
269.53 |
| Dec 16 2025 |
470 |
269.53 |
| Dec 09 2025 |
470 |
269.53 |
| Dec 02 2025 |
468 |
269.53 |
| Nov 25 2025 |
468 |
269.53 |
| Nov 18 2025 |
468 |
269.53 |
| Nov 11 2025 |
465 |
269.53 |
| Nov 04 2025 |
466 |
269.53 |
| Oct 28 2025 |
469 |
269.53 |
| Oct 21 2025 |
473 |
269.53 |
| Oct 14 2025 |
482 |
269.53 |
| Oct 07 2025 |
488 |
269.53 |
| Sep 30 2025 |
500 |
269.53 |
| Sep 23 2025 |
511 |
269.53 |
| Sep 16 2025 |
516 |
269.53 |
| Sep 09 2025 |
517 |
269.53 |
| Sep 02 2025 |
528 |
269.53 |
| Aug 26 2025 |
480 |
269.53 |
| Aug 19 2025 |
482 |
269.53 |
| Aug 12 2025 |
468 |
269.53 |
| Aug 05 2025 |
404 |
269.53 |
| Jul 29 2025 |
424 |
269.53 |
| Jul 22 2025 |
431 |
269.53 |
| Jul 15 2025 |
483 |
269.53 |
| Jul 08 2025 |
498 |
269.53 |
| Jul 01 2025 |
499 |
269.53 |
| May 20 2025 |
390 |
262.5 |
| May 13 2025 |
262 |
253.13 |
| May 06 2025 |
275 |
253.13 |
| Apr 29 2025 |
272 |
253.13 |
| Apr 22 2025 |
647 |
267.71 |
| Apr 15 2025 |
655 |
267.71 |
| Apr 08 2025 |
379 |
262.5 |
| Apr 01 2025 |
388 |
262.5 |
| Mar 25 2025 |
385 |
262.5 |
| Mar 18 2025 |
383 |
262.5 |
| Mar 11 2025 |
380 |
262.5 |
| Mar 04 2025 |
373 |
262.5 |
| Feb 25 2025 |
362 |
262.5 |
| Feb 18 2025 |
358 |
262.5 |
| Feb 11 2025 |
357 |
262.5 |
| Feb 04 2025 |
352 |
262.5 |
| Jan 29 2025 |
349 |
262.5 |
| Jan 22 2025 |
348 |
262.5 |
| Jan 15 2025 |
348 |
262.5 |
| Jan 08 2025 |
345 |
262.5 |
| Jan 01 2025 |
346 |
262.5 |
| Dec 25 2024 |
346 |
262.5 |
| Dec 18 2024 |
347 |
262.5 |
| Dec 11 2024 |
346 |
262.5 |
| Dec 04 2024 |
346 |
262.5 |
| Nov 27 2024 |
346 |
262.5 |
| Nov 20 2024 |
345 |
262.5 |
| Nov 13 2024 |
362 |
262.5 |
| Nov 06 2024 |
362 |
262.5 |
| Oct 30 2024 |
364 |
262.5 |
| Oct 23 2024 |
367 |
262.5 |
| Oct 16 2024 |
370 |
262.5 |
| Oct 09 2024 |
373 |
262.5 |
