| Jun 07 2026 |
425 |
124.97 |
| Jun 02 2026 |
425 |
124.97 |
| May 26 2026 |
383 |
123.69 |
| May 19 2026 |
380 |
123.69 |
| May 12 2026 |
385 |
123.69 |
| May 05 2026 |
380 |
123.69 |
| Apr 28 2026 |
405 |
124.46 |
| Apr 21 2026 |
405 |
124.46 |
| Apr 14 2026 |
418 |
125.15 |
| Apr 07 2026 |
364 |
123.49 |
| Mar 31 2026 |
367 |
123.49 |
| Mar 24 2026 |
368 |
123.49 |
| Mar 17 2026 |
357 |
123.49 |
| Mar 10 2026 |
351 |
123.49 |
| Mar 03 2026 |
351 |
123.49 |
| Feb 24 2026 |
349 |
123.49 |
| Feb 17 2026 |
339 |
123.49 |
| Feb 10 2026 |
337 |
123.49 |
| Feb 03 2026 |
334 |
123.49 |
| Jan 27 2026 |
332 |
123.49 |
| Jan 20 2026 |
332 |
123.49 |
| Jan 13 2026 |
329 |
123.49 |
| Jan 06 2026 |
329 |
123.49 |
| Dec 30 2025 |
329 |
123.49 |
| Dec 23 2025 |
329 |
123.49 |
| Dec 16 2025 |
329 |
123.49 |
| Dec 09 2025 |
329 |
123.49 |
| Dec 02 2025 |
329 |
123.49 |
| Nov 25 2025 |
329 |
123.49 |
| Nov 18 2025 |
330 |
123.49 |
| Nov 11 2025 |
330 |
123.49 |
| Nov 04 2025 |
328 |
123.49 |
| Oct 28 2025 |
327 |
123.49 |
| Oct 21 2025 |
323 |
123.49 |
| Oct 14 2025 |
322 |
123.49 |
| Oct 07 2025 |
397 |
126.15 |
| Sep 30 2025 |
390 |
126.32 |
| Sep 23 2025 |
388 |
126.32 |
| Sep 16 2025 |
379 |
126.32 |
| Sep 09 2025 |
370 |
126.32 |
| Sep 02 2025 |
359 |
126.32 |
| Aug 26 2025 |
340 |
127.05 |
| Aug 19 2025 |
337 |
127.05 |
| Aug 12 2025 |
319 |
127.05 |
| Aug 05 2025 |
421 |
131.6 |
| Jul 29 2025 |
422 |
131.6 |
| Jul 22 2025 |
423 |
131.6 |
| Jul 15 2025 |
434 |
131.6 |
| Jul 08 2025 |
348 |
128.89 |
| Jul 01 2025 |
352 |
128.89 |
| Jun 24 2025 |
341 |
128.89 |
| Jun 17 2025 |
465 |
133.4 |
| Jun 10 2025 |
453 |
133.4 |
| Jun 03 2025 |
434 |
133.4 |
| May 27 2025 |
460 |
134.86 |
| May 20 2025 |
455 |
134.86 |
| May 13 2025 |
438 |
134.86 |
| May 06 2025 |
417 |
134.86 |
| Apr 29 2025 |
416 |
134.86 |
| Apr 22 2025 |
390 |
134.38 |
| Apr 15 2025 |
332 |
132.7 |
| Apr 08 2025 |
881 |
148.59 |
| Apr 01 2025 |
882 |
148.59 |
| Mar 25 2025 |
882 |
148.59 |
| Mar 18 2025 |
882 |
148.59 |
| Mar 11 2025 |
870 |
148.59 |
| Mar 04 2025 |
855 |
148.59 |
| Feb 25 2025 |
855 |
148.59 |
| Feb 18 2025 |
859 |
148.59 |
| Feb 11 2025 |
858 |
148.59 |
| Feb 04 2025 |
859 |
148.59 |
| Jan 29 2025 |
861 |
148.59 |
| Jan 22 2025 |
867 |
148.59 |
| Jan 15 2025 |
870 |
148.59 |
| Jan 08 2025 |
869 |
148.59 |
| Jan 01 2025 |
869 |
148.59 |
| Dec 25 2024 |
869 |
148.59 |
| Dec 18 2024 |
869 |
148.59 |
| Dec 11 2024 |
868 |
148.59 |
| Dec 04 2024 |
868 |
148.59 |
| Nov 27 2024 |
868 |
148.59 |
| Nov 20 2024 |
869 |
148.59 |
| Nov 13 2024 |
870 |
148.59 |
| Nov 06 2024 |
870 |
148.59 |
| Oct 30 2024 |
870 |
148.59 |
| Oct 23 2024 |
871 |
148.59 |
| Oct 16 2024 |
887 |
148.59 |
| Oct 09 2024 |
903 |
148.59 |
