| Jun 06 2026 |
1205 |
149.44 |
| Jun 02 2026 |
1205 |
149.44 |
| May 26 2026 |
1212 |
149.44 |
| May 19 2026 |
1203 |
149.44 |
| May 12 2026 |
1212 |
149.44 |
| May 05 2026 |
1109 |
146.22 |
| Apr 28 2026 |
1118 |
146.22 |
| Apr 21 2026 |
1124 |
146.22 |
| Apr 14 2026 |
922 |
140.96 |
| Apr 07 2026 |
818 |
138.47 |
| Mar 31 2026 |
829 |
138.47 |
| Mar 24 2026 |
827 |
138.47 |
| Mar 17 2026 |
814 |
138.47 |
| Mar 10 2026 |
818 |
138.47 |
| Mar 03 2026 |
819 |
138.47 |
| Feb 24 2026 |
812 |
138.47 |
| Feb 17 2026 |
803 |
138.47 |
| Feb 10 2026 |
790 |
138.12 |
| Feb 03 2026 |
785 |
138.12 |
| Jan 27 2026 |
787 |
138.12 |
| Jan 20 2026 |
787 |
138.12 |
| Jan 13 2026 |
786 |
138.12 |
| Jan 06 2026 |
786 |
138.12 |
| Dec 30 2025 |
786 |
138.12 |
| Dec 23 2025 |
786 |
138.12 |
| Dec 16 2025 |
786 |
138.12 |
| Dec 09 2025 |
787 |
138.12 |
| Dec 02 2025 |
787 |
138.12 |
| Nov 25 2025 |
787 |
138.12 |
| Nov 18 2025 |
788 |
138.12 |
| Nov 11 2025 |
787 |
138.12 |
| Nov 04 2025 |
792 |
138.12 |
| Oct 28 2025 |
784 |
138.12 |
| Oct 21 2025 |
776 |
138.12 |
| Oct 14 2025 |
778 |
138.12 |
| Oct 07 2025 |
777 |
138.12 |
| Sep 30 2025 |
767 |
138.12 |
| Sep 23 2025 |
771 |
138.12 |
| Sep 16 2025 |
774 |
138.12 |
| Sep 09 2025 |
756 |
138.12 |
| Sep 02 2025 |
751 |
138.12 |
| Aug 26 2025 |
672 |
138.12 |
| Aug 19 2025 |
670 |
138.12 |
| Aug 12 2025 |
731 |
140.66 |
| Aug 05 2025 |
658 |
140.66 |
| Jul 29 2025 |
661 |
140.66 |
| Jul 22 2025 |
662 |
140.66 |
| Jul 15 2025 |
617 |
138.3 |
| Jul 08 2025 |
634 |
138.3 |
| Jul 01 2025 |
631 |
138.3 |
| Jun 24 2025 |
722 |
141.98 |
| Jun 17 2025 |
797 |
144.4 |
| Jun 10 2025 |
794 |
144.4 |
| Jun 03 2025 |
786 |
144.4 |
| May 27 2025 |
772 |
144.4 |
| May 20 2025 |
781 |
144.36 |
| May 13 2025 |
659 |
141.21 |
| May 06 2025 |
877 |
147.69 |
| Apr 29 2025 |
887 |
147.69 |
| Apr 22 2025 |
613 |
140.87 |
| Apr 15 2025 |
617 |
140.87 |
| Apr 08 2025 |
871 |
148.36 |
| Apr 01 2025 |
661 |
143.04 |
| Mar 25 2025 |
664 |
143.04 |
| Mar 18 2025 |
653 |
143.04 |
| Mar 11 2025 |
570 |
141.24 |
| Mar 04 2025 |
566 |
141.24 |
| Feb 25 2025 |
554 |
141.24 |
| Feb 18 2025 |
558 |
141.24 |
| Feb 11 2025 |
527 |
140.22 |
| Feb 04 2025 |
523 |
140.22 |
| Jan 29 2025 |
526 |
140.22 |
| Jan 22 2025 |
528 |
140.22 |
| Jan 15 2025 |
530 |
140.22 |
| Jan 08 2025 |
530 |
140.22 |
| Jan 01 2025 |
530 |
140.22 |
| Dec 25 2024 |
530 |
140.22 |
| Dec 18 2024 |
531 |
140.22 |
| Dec 11 2024 |
529 |
140.22 |
| Dec 04 2024 |
529 |
140.22 |
| Nov 27 2024 |
529 |
140.22 |
| Nov 20 2024 |
529 |
140.22 |
| Nov 13 2024 |
530 |
140.22 |
| Nov 06 2024 |
530 |
140.22 |
| Oct 30 2024 |
530 |
140.22 |
| Oct 23 2024 |
531 |
140.22 |
| Oct 16 2024 |
537 |
140.22 |
| Oct 09 2024 |
545 |
140.22 |
