| Jun 06 2026 |
1477 |
156.95 |
| Jun 02 2026 |
1477 |
156.95 |
| May 26 2026 |
1065 |
145.46 |
| May 19 2026 |
1071 |
145.46 |
| May 12 2026 |
1075 |
145.46 |
| May 05 2026 |
960 |
141.5 |
| Apr 28 2026 |
958 |
141.5 |
| Apr 21 2026 |
955 |
141.5 |
| Apr 14 2026 |
1019 |
143.63 |
| Apr 07 2026 |
1008 |
143.63 |
| Mar 31 2026 |
1018 |
143.63 |
| Mar 24 2026 |
1006 |
143.63 |
| Mar 17 2026 |
989 |
143.63 |
| Mar 10 2026 |
990 |
143.63 |
| Mar 03 2026 |
981 |
143.63 |
| Feb 24 2026 |
975 |
143.63 |
| Feb 17 2026 |
965 |
143.63 |
| Feb 10 2026 |
872 |
140.42 |
| Feb 03 2026 |
870 |
140.42 |
| Jan 27 2026 |
871 |
140.42 |
| Jan 20 2026 |
871 |
140.42 |
| Jan 13 2026 |
870 |
140.42 |
| Jan 06 2026 |
871 |
140.42 |
| Dec 30 2025 |
871 |
140.42 |
| Dec 23 2025 |
871 |
140.42 |
| Dec 16 2025 |
871 |
140.42 |
| Dec 09 2025 |
871 |
140.42 |
| Dec 02 2025 |
871 |
140.42 |
| Nov 25 2025 |
871 |
140.42 |
| Nov 18 2025 |
871 |
140.42 |
| Nov 11 2025 |
869 |
140.42 |
| Nov 04 2025 |
875 |
140.42 |
| Oct 28 2025 |
868 |
140.42 |
| Oct 21 2025 |
857 |
140.42 |
| Oct 14 2025 |
861 |
140.42 |
| Oct 07 2025 |
859 |
140.42 |
| Sep 30 2025 |
840 |
140.42 |
| Sep 23 2025 |
843 |
140.42 |
| Sep 16 2025 |
850 |
140.42 |
| Sep 09 2025 |
835 |
140.42 |
| Sep 02 2025 |
825 |
140.42 |
| Aug 26 2025 |
742 |
140.42 |
| Aug 19 2025 |
743 |
140.42 |
| Aug 12 2025 |
724 |
140.42 |
| Aug 05 2025 |
652 |
140.42 |
| Jul 29 2025 |
655 |
140.42 |
| Jul 22 2025 |
656 |
140.42 |
| Jul 15 2025 |
556 |
136.02 |
| Jul 08 2025 |
567 |
136.02 |
| Jul 01 2025 |
565 |
136.02 |
| Jun 24 2025 |
555 |
136.2 |
| Jun 17 2025 |
546 |
136.2 |
| Jun 10 2025 |
538 |
136.2 |
| Jun 03 2025 |
521 |
136.2 |
| May 27 2025 |
509 |
136.2 |
| May 20 2025 |
503 |
136.2 |
| May 13 2025 |
486 |
136.2 |
| May 06 2025 |
507 |
137.72 |
| Apr 29 2025 |
516 |
137.72 |
| Apr 22 2025 |
499 |
137.72 |
| Apr 15 2025 |
493 |
137.72 |
| Apr 08 2025 |
421 |
136.23 |
| Apr 01 2025 |
410 |
136.23 |
| Mar 25 2025 |
405 |
136.23 |
| Mar 18 2025 |
395 |
136.23 |
| Mar 11 2025 |
381 |
136.23 |
| Mar 04 2025 |
378 |
136.23 |
| Feb 25 2025 |
374 |
136.23 |
| Feb 18 2025 |
369 |
136.23 |
| Feb 11 2025 |
353 |
135.99 |
| Feb 04 2025 |
352 |
135.99 |
| Jan 29 2025 |
350 |
135.99 |
| Jan 22 2025 |
351 |
135.99 |
| Jan 15 2025 |
350 |
135.99 |
| Jan 08 2025 |
349 |
135.99 |
| Jan 01 2025 |
349 |
135.99 |
| Dec 25 2024 |
349 |
135.99 |
| Dec 18 2024 |
349 |
135.99 |
| Dec 11 2024 |
349 |
135.99 |
| Dec 04 2024 |
349 |
135.99 |
| Nov 27 2024 |
349 |
135.99 |
| Nov 20 2024 |
349 |
135.99 |
| Nov 13 2024 |
350 |
135.99 |
| Nov 06 2024 |
350 |
135.99 |
| Oct 30 2024 |
350 |
135.99 |
| Oct 23 2024 |
354 |
135.99 |
| Oct 16 2024 |
357 |
135.99 |
| Oct 09 2024 |
365 |
135.99 |
