| Jun 06 2026 |
965 |
142.06 |
| Jun 02 2026 |
965 |
142.06 |
| May 26 2026 |
964 |
142.06 |
| May 19 2026 |
963 |
142.06 |
| May 12 2026 |
1086 |
145.9 |
| May 05 2026 |
1097 |
145.9 |
| Apr 28 2026 |
1105 |
145.9 |
| Apr 21 2026 |
1114 |
145.9 |
| Apr 14 2026 |
1094 |
145.9 |
| Apr 07 2026 |
1090 |
145.9 |
| Mar 31 2026 |
1099 |
145.9 |
| Mar 24 2026 |
1089 |
145.9 |
| Mar 17 2026 |
1072 |
145.9 |
| Mar 10 2026 |
1076 |
145.9 |
| Mar 03 2026 |
1066 |
145.9 |
| Feb 24 2026 |
1063 |
145.9 |
| Feb 17 2026 |
1050 |
145.9 |
| Feb 10 2026 |
1051 |
145.9 |
| Feb 03 2026 |
1053 |
145.9 |
| Jan 27 2026 |
1055 |
145.9 |
| Jan 20 2026 |
1055 |
145.9 |
| Jan 13 2026 |
1053 |
145.9 |
| Jan 06 2026 |
1053 |
145.9 |
| Dec 30 2025 |
1053 |
145.9 |
| Dec 23 2025 |
1052 |
145.9 |
| Dec 16 2025 |
1053 |
145.9 |
| Dec 09 2025 |
1053 |
145.9 |
| Dec 02 2025 |
1052 |
145.9 |
| Nov 25 2025 |
1052 |
145.9 |
| Nov 18 2025 |
1054 |
145.9 |
| Nov 11 2025 |
1055 |
145.9 |
| Nov 04 2025 |
1059 |
145.9 |
| Oct 28 2025 |
1051 |
145.9 |
| Oct 21 2025 |
1160 |
148.99 |
| Oct 14 2025 |
1160 |
148.99 |
| Oct 07 2025 |
1297 |
152.84 |
| Sep 30 2025 |
1487 |
157.72 |
| Sep 23 2025 |
1498 |
157.72 |
| Sep 16 2025 |
1504 |
157.72 |
| Sep 09 2025 |
1499 |
157.72 |
| Sep 02 2025 |
1508 |
157.72 |
| Aug 26 2025 |
1355 |
157.72 |
| Aug 19 2025 |
1363 |
157.72 |
| Aug 12 2025 |
1332 |
157.72 |
| Aug 05 2025 |
1108 |
154.88 |
| Jul 29 2025 |
1113 |
154.88 |
| Jul 22 2025 |
1117 |
154.88 |
| Jul 15 2025 |
1167 |
154.88 |
| Jul 08 2025 |
1187 |
154.4 |
| Jul 01 2025 |
1203 |
154.4 |
| Jun 24 2025 |
1188 |
154.4 |
| Jun 17 2025 |
1225 |
155.81 |
| Jun 10 2025 |
1222 |
155.81 |
| Jun 03 2025 |
1219 |
155.81 |
| May 27 2025 |
1165 |
154.45 |
| May 20 2025 |
1105 |
152.59 |
| May 13 2025 |
949 |
148.94 |
| May 06 2025 |
932 |
148.94 |
| Apr 29 2025 |
942 |
148.94 |
| Apr 22 2025 |
912 |
148.54 |
| Apr 15 2025 |
872 |
147.47 |
| Apr 08 2025 |
2465 |
166.8 |
| Apr 01 2025 |
2473 |
166.8 |
| Mar 25 2025 |
2469 |
166.8 |
| Mar 18 2025 |
2494 |
166.8 |
| Mar 11 2025 |
2518 |
166.8 |
| Mar 04 2025 |
2500 |
166.8 |
| Feb 25 2025 |
2518 |
166.8 |
| Feb 18 2025 |
2516 |
166.8 |
| Feb 11 2025 |
2516 |
166.8 |
| Feb 04 2025 |
2487 |
166.8 |
| Jan 29 2025 |
2508 |
166.8 |
| Jan 22 2025 |
2514 |
166.8 |
| Jan 15 2025 |
2511 |
166.8 |
| Jan 08 2025 |
2511 |
166.8 |
| Jan 01 2025 |
2511 |
166.8 |
| Dec 25 2024 |
2511 |
166.8 |
| Dec 18 2024 |
2511 |
166.8 |
| Dec 11 2024 |
2512 |
166.8 |
| Dec 04 2024 |
2512 |
166.8 |
| Nov 27 2024 |
2512 |
166.8 |
| Nov 20 2024 |
2518 |
166.8 |
| Nov 13 2024 |
2547 |
166.8 |
| Nov 06 2024 |
2550 |
166.8 |
| Oct 30 2024 |
2548 |
166.8 |
| Oct 23 2024 |
2579 |
166.8 |
| Oct 16 2024 |
2670 |
166.8 |
| Oct 09 2024 |
2788 |
166.8 |
