| Jun 06 2026 |
140 |
112.7 |
| Jun 02 2026 |
140 |
112.7 |
| May 26 2026 |
135 |
112.7 |
| May 19 2026 |
267 |
119.12 |
| May 12 2026 |
263 |
119.12 |
| May 05 2026 |
266 |
119.12 |
| Apr 28 2026 |
264 |
119.12 |
| Apr 21 2026 |
263 |
119.12 |
| Apr 14 2026 |
259 |
119.12 |
| Apr 07 2026 |
276 |
120.1 |
| Mar 31 2026 |
273 |
120.1 |
| Mar 24 2026 |
273 |
120.1 |
| Mar 17 2026 |
544 |
129.82 |
| Mar 10 2026 |
669 |
133.64 |
| Mar 03 2026 |
669 |
133.64 |
| Feb 24 2026 |
667 |
133.64 |
| Feb 17 2026 |
659 |
133.64 |
| Feb 10 2026 |
706 |
134.9 |
| Feb 03 2026 |
701 |
134.9 |
| Jan 27 2026 |
696 |
134.9 |
| Jan 20 2026 |
696 |
134.9 |
| Jan 13 2026 |
696 |
134.9 |
| Jan 06 2026 |
696 |
134.9 |
| Dec 30 2025 |
696 |
134.9 |
| Dec 23 2025 |
694 |
134.9 |
| Dec 16 2025 |
694 |
134.9 |
| Dec 09 2025 |
694 |
134.9 |
| Dec 02 2025 |
692 |
134.9 |
| Nov 25 2025 |
692 |
134.9 |
| Nov 18 2025 |
693 |
134.9 |
| Nov 11 2025 |
692 |
134.9 |
| Nov 04 2025 |
696 |
134.9 |
| Oct 28 2025 |
694 |
134.9 |
| Oct 21 2025 |
687 |
134.9 |
| Oct 14 2025 |
686 |
134.9 |
| Oct 07 2025 |
686 |
134.9 |
| Sep 30 2025 |
676 |
134.9 |
| Sep 23 2025 |
680 |
134.9 |
| Sep 16 2025 |
674 |
134.9 |
| Sep 09 2025 |
670 |
134.9 |
| Sep 02 2025 |
663 |
134.9 |
| Aug 26 2025 |
588 |
134.9 |
| Aug 19 2025 |
608 |
135.73 |
| Aug 12 2025 |
588 |
135.73 |
| Aug 05 2025 |
593 |
138.01 |
| Jul 29 2025 |
596 |
138.01 |
| Jul 22 2025 |
597 |
138.01 |
| Jul 15 2025 |
596 |
137.62 |
| Jul 08 2025 |
612 |
137.62 |
| Jul 01 2025 |
609 |
137.62 |
| Jun 24 2025 |
597 |
137.62 |
| Jun 17 2025 |
593 |
137.62 |
| Jun 10 2025 |
583 |
137.62 |
| Jun 03 2025 |
573 |
137.62 |
| May 27 2025 |
559 |
137.62 |
| May 20 2025 |
553 |
137.62 |
| May 13 2025 |
533 |
137.62 |
| May 06 2025 |
504 |
137.62 |
| Apr 29 2025 |
512 |
137.62 |
| Apr 22 2025 |
493 |
137.62 |
| Apr 15 2025 |
487 |
137.62 |
| Apr 08 2025 |
473 |
138.01 |
| Apr 01 2025 |
470 |
138.01 |
| Mar 25 2025 |
457 |
137.73 |
| Mar 18 2025 |
563 |
140.77 |
| Mar 11 2025 |
553 |
140.77 |
| Mar 04 2025 |
671 |
143.77 |
| Feb 25 2025 |
758 |
145.95 |
| Feb 18 2025 |
764 |
145.95 |
| Feb 11 2025 |
530 |
140.27 |
| Feb 04 2025 |
527 |
140.27 |
| Jan 29 2025 |
529 |
140.27 |
| Jan 22 2025 |
531 |
140.27 |
| Jan 15 2025 |
533 |
140.27 |
| Jan 08 2025 |
533 |
140.27 |
| Jan 01 2025 |
533 |
140.27 |
| Dec 25 2024 |
533 |
140.27 |
| Dec 18 2024 |
534 |
140.27 |
| Dec 11 2024 |
532 |
140.27 |
| Dec 04 2024 |
532 |
140.27 |
| Nov 27 2024 |
532 |
140.27 |
| Nov 20 2024 |
532 |
140.27 |
| Nov 13 2024 |
533 |
140.27 |
| Nov 06 2024 |
533 |
140.27 |
| Oct 30 2024 |
533 |
140.27 |
| Oct 23 2024 |
534 |
140.27 |
| Oct 16 2024 |
540 |
140.27 |
| Oct 09 2024 |
439 |
137.49 |
