| Mar 17 2026 |
2738 |
177.08 |
| Mar 10 2026 |
2730 |
177.08 |
| Mar 03 2026 |
2760 |
177.08 |
| Feb 24 2026 |
2135 |
175.84 |
| Feb 17 2026 |
2124 |
175.84 |
| Feb 10 2026 |
2121 |
175.84 |
| Feb 03 2026 |
2121 |
175.84 |
| Jan 27 2026 |
2126 |
175.84 |
| Jan 20 2026 |
2125 |
175.84 |
| Jan 13 2026 |
2126 |
175.84 |
| Jan 06 2026 |
2126 |
175.84 |
| Dec 30 2025 |
2126 |
175.84 |
| Dec 23 2025 |
2123 |
175.84 |
| Dec 16 2025 |
2228 |
180.42 |
| Dec 09 2025 |
2227 |
180.42 |
| Dec 02 2025 |
2227 |
180.42 |
| Nov 25 2025 |
2227 |
180.42 |
| Nov 18 2025 |
2228 |
180.42 |
| Nov 11 2025 |
2160 |
177.09 |
| Nov 04 2025 |
2164 |
177.09 |
| Oct 28 2025 |
2153 |
177.09 |
| Oct 21 2025 |
2146 |
177.09 |
| Oct 14 2025 |
2138 |
177.09 |
| Oct 07 2025 |
2142 |
177.09 |
| Sep 30 2025 |
2131 |
177.09 |
| Sep 23 2025 |
2140 |
177.09 |
| Sep 16 2025 |
2149 |
177.09 |
| Sep 09 2025 |
1811 |
166.17 |
| Sep 02 2025 |
1821 |
166.17 |
| Aug 26 2025 |
1645 |
166.17 |
| Aug 19 2025 |
1655 |
166.17 |
| Aug 12 2025 |
1615 |
166.17 |
| Aug 05 2025 |
1457 |
166.17 |
| Jul 29 2025 |
1467 |
166.17 |
| Jul 22 2025 |
1470 |
166.17 |
| Jul 15 2025 |
1534 |
166.17 |
| Jul 08 2025 |
1587 |
166.17 |
| Jul 01 2025 |
1369 |
158.87 |
| Jun 24 2025 |
1354 |
158.87 |
| Jun 17 2025 |
1346 |
158.87 |
| Jun 10 2025 |
1347 |
158.87 |
| Jun 03 2025 |
1349 |
158.87 |
| May 27 2025 |
1336 |
158.87 |
| May 20 2025 |
1136 |
153.29 |
| May 13 2025 |
942 |
148.76 |
| May 06 2025 |
926 |
148.76 |
| Apr 29 2025 |
934 |
148.76 |
| Apr 22 2025 |
735 |
144 |
| Apr 15 2025 |
738 |
144 |
| Apr 08 2025 |
1075 |
152.97 |
| Apr 01 2025 |
1062 |
152.97 |
| Mar 25 2025 |
1065 |
152.97 |
| Mar 18 2025 |
1081 |
153.43 |
| Mar 11 2025 |
1069 |
153.43 |
| Mar 04 2025 |
1068 |
153.43 |
| Feb 25 2025 |
1101 |
154.17 |
| Feb 18 2025 |
1104 |
154.17 |
| Feb 11 2025 |
1106 |
154.17 |
| Feb 04 2025 |
1111 |
154.17 |
| Jan 29 2025 |
1117 |
154.17 |
| Jan 22 2025 |
1122 |
154.17 |
| Jan 15 2025 |
1123 |
154.17 |
| Jan 08 2025 |
1121 |
154.17 |
| Jan 01 2025 |
1121 |
154.17 |
| Dec 25 2024 |
1121 |
154.17 |
| Dec 18 2024 |
483 |
139.32 |
| Dec 11 2024 |
481 |
139.32 |
| Dec 04 2024 |
481 |
139.32 |
| Nov 27 2024 |
481 |
139.32 |
| Nov 20 2024 |
400 |
137.06 |
| Nov 13 2024 |
401 |
137.06 |
| Nov 06 2024 |
401 |
137.06 |
| Oct 30 2024 |
401 |
137.06 |
| Oct 23 2024 |
404 |
137.06 |
| Oct 16 2024 |
408 |
137.06 |
| Oct 09 2024 |
414 |
137.06 |
