| Jun 06 2026 |
837 |
138.43 |
| Jun 02 2026 |
837 |
138.43 |
| May 26 2026 |
688 |
133.76 |
| May 19 2026 |
682 |
133.76 |
| May 12 2026 |
690 |
133.76 |
| May 05 2026 |
698 |
133.76 |
| Apr 28 2026 |
702 |
133.76 |
| Apr 21 2026 |
698 |
133.76 |
| Apr 14 2026 |
820 |
138.42 |
| Apr 07 2026 |
814 |
138.42 |
| Mar 31 2026 |
826 |
138.42 |
| Mar 24 2026 |
976 |
142.7 |
| Mar 17 2026 |
961 |
142.7 |
| Mar 10 2026 |
802 |
137.9 |
| Mar 03 2026 |
803 |
137.9 |
| Feb 24 2026 |
809 |
138.43 |
| Feb 17 2026 |
800 |
138.43 |
| Feb 10 2026 |
801 |
138.43 |
| Feb 03 2026 |
797 |
138.43 |
| Jan 27 2026 |
798 |
138.43 |
| Jan 20 2026 |
798 |
138.43 |
| Jan 13 2026 |
796 |
138.43 |
| Jan 06 2026 |
796 |
138.43 |
| Dec 30 2025 |
796 |
138.43 |
| Dec 23 2025 |
796 |
138.43 |
| Dec 16 2025 |
796 |
138.43 |
| Dec 09 2025 |
797 |
138.43 |
| Dec 02 2025 |
797 |
138.43 |
| Nov 25 2025 |
797 |
138.43 |
| Nov 18 2025 |
797 |
138.43 |
| Nov 11 2025 |
796 |
138.43 |
| Nov 04 2025 |
801 |
138.43 |
| Oct 28 2025 |
793 |
138.43 |
| Oct 21 2025 |
916 |
142.04 |
| Oct 14 2025 |
916 |
142.04 |
| Oct 07 2025 |
920 |
142.31 |
| Sep 30 2025 |
909 |
142.31 |
| Sep 23 2025 |
911 |
142.31 |
| Sep 16 2025 |
702 |
135.76 |
| Sep 09 2025 |
694 |
135.76 |
| Sep 02 2025 |
690 |
135.76 |
| Aug 26 2025 |
756 |
140.89 |
| Aug 19 2025 |
757 |
140.89 |
| Aug 12 2025 |
737 |
140.89 |
| Aug 05 2025 |
666 |
140.89 |
| Jul 29 2025 |
669 |
140.89 |
| Jul 22 2025 |
670 |
140.89 |
| Jul 15 2025 |
692 |
140.89 |
| Jul 08 2025 |
592 |
136.84 |
| Jul 01 2025 |
589 |
136.84 |
| Jun 24 2025 |
576 |
136.84 |
| Jun 17 2025 |
603 |
137.77 |
| Jun 10 2025 |
589 |
137.77 |
| Jun 03 2025 |
578 |
137.77 |
| May 27 2025 |
653 |
140.81 |
| May 20 2025 |
655 |
140.81 |
| May 13 2025 |
645 |
140.81 |
| May 06 2025 |
615 |
140.81 |
| Apr 29 2025 |
506 |
137.4 |
| Apr 22 2025 |
394 |
134.55 |
| Apr 15 2025 |
388 |
134.4 |
| Apr 08 2025 |
493 |
138.54 |
| Apr 01 2025 |
489 |
138.54 |
| Mar 25 2025 |
486 |
138.54 |
| Mar 18 2025 |
470 |
138.54 |
| Mar 11 2025 |
453 |
138.23 |
| Mar 04 2025 |
441 |
138.23 |
| Feb 25 2025 |
382 |
136.48 |
| Feb 18 2025 |
377 |
136.48 |
| Feb 11 2025 |
372 |
136.48 |
| Feb 04 2025 |
372 |
136.48 |
| Jan 29 2025 |
371 |
136.48 |
| Jan 22 2025 |
372 |
136.48 |
| Jan 15 2025 |
371 |
136.48 |
| Jan 08 2025 |
371 |
136.48 |
| Jan 01 2025 |
371 |
136.48 |
| Dec 25 2024 |
371 |
136.48 |
| Dec 18 2024 |
371 |
136.48 |
| Dec 11 2024 |
371 |
136.48 |
| Dec 04 2024 |
371 |
136.48 |
| Nov 27 2024 |
371 |
136.48 |
| Nov 20 2024 |
371 |
136.48 |
| Nov 13 2024 |
372 |
136.48 |
| Nov 06 2024 |
372 |
136.48 |
| Oct 30 2024 |
372 |
136.48 |
| Oct 23 2024 |
375 |
136.48 |
| Oct 16 2024 |
378 |
136.48 |
| Oct 09 2024 |
385 |
136.48 |
