| Jun 23 2026 |
2194 |
187.55 |
| Jun 16 2026 |
1912 |
173.48 |
| Jun 09 2026 |
1929 |
173.48 |
| Jun 02 2026 |
1969 |
173.48 |
| May 26 2026 |
1727 |
164.4 |
| May 19 2026 |
1732 |
164.4 |
| May 12 2026 |
1743 |
164.4 |
| May 05 2026 |
1761 |
164.4 |
| Apr 28 2026 |
1769 |
164.4 |
| Apr 21 2026 |
1780 |
164.4 |
| Apr 14 2026 |
1644 |
160.85 |
| Apr 07 2026 |
1629 |
160.85 |
| Mar 31 2026 |
1641 |
160.85 |
| Mar 24 2026 |
1641 |
160.85 |
| Mar 17 2026 |
1631 |
160.85 |
| Mar 10 2026 |
1640 |
160.85 |
| Mar 03 2026 |
1630 |
160.85 |
| Feb 24 2026 |
1634 |
160.85 |
| Feb 17 2026 |
1621 |
160.85 |
| Feb 10 2026 |
1621 |
160.85 |
| Feb 03 2026 |
1628 |
160.85 |
| Jan 27 2026 |
1632 |
160.85 |
| Jan 20 2026 |
1630 |
160.85 |
| Jan 13 2026 |
1631 |
160.85 |
| Jan 06 2026 |
1631 |
160.85 |
| Dec 30 2025 |
1631 |
160.85 |
| Dec 23 2025 |
1628 |
160.85 |
| Dec 16 2025 |
1629 |
160.85 |
| Dec 09 2025 |
1628 |
160.85 |
| Dec 02 2025 |
1627 |
160.85 |
| Nov 25 2025 |
1627 |
160.85 |
| Nov 18 2025 |
1628 |
160.85 |
| Nov 11 2025 |
1628 |
160.85 |
| Nov 04 2025 |
1632 |
160.85 |
| Oct 28 2025 |
1619 |
160.85 |
| Oct 21 2025 |
1614 |
160.85 |
| Oct 14 2025 |
1612 |
160.85 |
| Oct 07 2025 |
1614 |
160.85 |
| Sep 30 2025 |
1667 |
162.51 |
| Sep 23 2025 |
1670 |
162.51 |
| Sep 16 2025 |
1572 |
159.83 |
| Sep 09 2025 |
1726 |
163.62 |
| Sep 02 2025 |
1734 |
163.62 |
| Aug 26 2025 |
1507 |
162.23 |
| Aug 19 2025 |
1514 |
162.23 |
| Aug 12 2025 |
1479 |
162.23 |
| Aug 05 2025 |
1129 |
155.46 |
| Jul 29 2025 |
1134 |
155.46 |
| Jul 22 2025 |
1138 |
155.46 |
| Jul 15 2025 |
1063 |
152.18 |
| Jul 08 2025 |
1066 |
151.62 |
| Jul 01 2025 |
1073 |
151.62 |
| Jun 24 2025 |
1064 |
151.62 |
| Jun 17 2025 |
1071 |
151.83 |
| Jun 10 2025 |
1071 |
151.83 |
| Jun 03 2025 |
1073 |
151.83 |
| May 27 2025 |
916 |
148.31 |
| May 20 2025 |
933 |
148.31 |
| May 13 2025 |
924 |
148.31 |
| May 06 2025 |
908 |
148.31 |
| Apr 29 2025 |
913 |
148.31 |
| Apr 22 2025 |
885 |
147.85 |
| Apr 15 2025 |
887 |
147.85 |
| Apr 08 2025 |
918 |
149.43 |
| Apr 01 2025 |
912 |
149.43 |
| Mar 25 2025 |
913 |
149.43 |
| Mar 18 2025 |
918 |
149.43 |
| Mar 11 2025 |
912 |
149.43 |
| Mar 04 2025 |
900 |
149.43 |
| Feb 25 2025 |
894 |
149.43 |
| Feb 18 2025 |
899 |
149.43 |
| Feb 11 2025 |
901 |
149.43 |
| Feb 04 2025 |
901 |
149.43 |
| Jan 29 2025 |
905 |
149.43 |
| Jan 22 2025 |
908 |
149.43 |
| Jan 15 2025 |
910 |
149.43 |
| Jan 08 2025 |
909 |
149.43 |
| Jan 01 2025 |
909 |
149.43 |
| Dec 25 2024 |
909 |
149.43 |
| Dec 18 2024 |
909 |
149.43 |
| Dec 11 2024 |
908 |
149.43 |
| Dec 04 2024 |
908 |
149.43 |
| Nov 27 2024 |
908 |
149.43 |
| Nov 20 2024 |
909 |
149.43 |
| Nov 13 2024 |
910 |
149.43 |
| Nov 06 2024 |
911 |
149.43 |
| Oct 30 2024 |
911 |
149.43 |
| Oct 23 2024 |
911 |
149.43 |
| Oct 16 2024 |
926 |
149.43 |
| Oct 09 2024 |
943 |
149.43 |
